Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starlink STARL | US$0,0000009100 | -10,86% | -14,80% | US$9.049.127 | US$555.526 | 9.979.172.029.858 STARL |
| 1052 |  Buying.com BUY | US$0,02627 | -2,55% | 11,44% | US$8.716.219 | US$217.149 | 331.789.518 BUY |
| 1053 |  Radiant RXD | US$0,0007854 | -7,69% | -0,01% | US$8.694.257 | US$102.947 | 11.070.323.817 RXD |
| 1054 |  Crust Network CRU | US$0,6121 | -12,10% | -7,60% | US$8.654.673 | US$2.959.542 | 14.138.569 CRU |
| 1055 |  Deeper Network DPR | US$0,003292 | -2,86% | -18,99% | US$8.602.305 | US$215.228 | 2.612.713.322 DPR |
| 1056 |  Asterix Labs ASTX | US$861,59 | -13,13% | -17,26% | US$8.615.905 | US$360.412 | 10.000 ASTX |
| 1057 |  ISKRA Token ISK | US$0,06129 | -6,60% | -16,98% | US$8.518.174 | US$49.684,04 | 138.984.161 ISK |
| 1058 |  Nestree EGG | US$0,002918 | -6,34% | -0,69% | US$8.448.329 | US$194.212 | 2.894.880.474 EGG |
| 1059 |  Karura KAR | US$0,07833 | -7,15% | -8,83% | US$8.572.329 | US$76.957,58 | 109.437.496 KAR |
| 1060 |  EPIK Prime EPIK | US$0,007614 | -1,85% | -14,82% | US$8.453.337 | US$514.034 | 1.110.230.769 EPIK |
| 1061 |  Fuse FUSE | US$0,03844 | -0,91% | -4,89% | US$8.451.741 | US$427.587 | 219.882.167 FUSE |
| 1062 |  Joystream JOY | US$0,008972 | -1,81% | -4,54% | US$8.376.054 | US$221.666 | 933.570.079 JOY |
| 1063 |  MarsDAO MDAO | US$0,1196 | -5,63% | -10,11% | US$8.445.963 | US$102.869 | 70.599.020 MDAO |
| 1064 |  BloodLoop BLS | US$0,3639 | -21,74% | 15,76% | US$8.460.841 | US$2.224.700 | 23.249.751 BLS |
| 1065 |  Decimated DIO | US$0,01921 | 3,75% | 10,90% | US$8.367.267 | US$709.679 | 435.587.921 DIO |
| 1066 |  Everest ID | US$0,07153 | -1,27% | -2,82% | US$8.347.832 | US$82.315,25 | 116.700.000 ID |
| 1067 |  UBXS Token UBXS | US$0,1465 | -8,14% | -26,41% | US$8.374.796 | US$203.793 | 57.155.070 UBXS |
| 1068 |  Fractal Network FRA | US$0,0007306 | -13,98% | -24,30% | US$8.336.188 | US$451.363 | 11.410.476.144 FRA |
| 1069 |  Efinity Token EFI | US$0,09507 | -1,53% | -5,03% | US$8.262.599 | - | 86.915.139 EFI |
| 1070 |  REVV REVV | US$0,006968 | 0,25% | -1,13% | US$8.296.967 | US$1.305.556 | 1.190.694.705 REVV |
| 1071 |  Splintershards SPS | US$0,006263 | -8,10% | -18,88% | US$8.317.372 | US$68.286,92 | 1.327.940.171 SPS |
| 1072 |  ScPrime SCP | US$0,1722 | 2,38% | 10,49% | US$8.281.899 | US$11.445,76 | 48.096.625 SCP |
| 1073 |  Mancium MANC | US$0,8198 | 2,14% | 2,30% | US$8.197.796 | US$185.714 | 10.000.000 MANC |
| 1074 |  Mintlayer ML | US$0,1329 | -10,69% | 0,90% | US$8.532.285 | US$1.954.384 | 64.198.610 ML |
| 1075 |  Sakai Vault SAKAI | US$3,92 | -5,95% | -20,30% | US$8.157.077 | US$3.048.838 | 2.081.027 SAKAI |
| 1076 |  Somnium Space Cubes CUBE | US$0,6519 | -3,38% | -11,97% | US$8.149.050 | US$12.757,87 | 12.500.000 CUBE |
| 1077 |  Minati Coin MNTC | US$1,29 | -12,05% | -44,82% | US$8.113.846 | US$2.479.954 | 6.275.000 MNTC |
| 1078 |  Amulet AMU | US$0,02269 | -2,72% | -5,63% | US$8.035.135 | US$3.013.741 | 354.084.753 AMU |
| 1079 |  Tokemak TOKE | US$0,4949 | -0,24% | -14,19% | US$8.075.003 | US$223.604 | 16.314.929 TOKE |
| 1080 |  RigoBlock GRG | US$2,96 | -0,92% | -13,25% | US$8.008.290 | US$30,06 | 2.701.063 GRG |
| 1081 |  MEVerse MEV | US$0,004704 | -2,32% | -0,06% | US$8.075.236 | US$168.706 | 1.716.645.035 MEV |
| 1082 |  Creo Engine CREO | US$0,02752 | -13,36% | -2,24% | US$7.987.591 | US$2.068.433 | 290.296.616 CREO |
| 1083 |  Three Protocol Token THREE | US$0,09408 | -7,94% | -32,20% | US$7.996.969 | US$67.249,20 | 85.000.000 THREE |
| 1084 |  Synesis One SNS | US$0,01744 | 6,13% | -20,41% | US$7.958.969 | US$773.502 | 456.252.758 SNS |
| 1085 |  Hydra HYDRA | US$0,3971 | -3,37% | -4,90% | US$7.923.230 | US$403.226 | 19.953.054 HYDRA |
| 1086 |  Big Data Protocol BDP | US$0,1515 | -6,26% | -1,27% | US$7.920.007 | US$205.973 | 52.278.856 BDP |
| 1087 |  Serum SRM | US$0,03014 | -8,06% | -14,95% | US$7.932.906 | US$1.182.174 | 263.244.669 SRM |
| 1088 |  Handshake HNS | US$0,01262 | -14,92% | -11,60% | US$7.887.963 | US$57.719,27 | 624.951.024 HNS |
| 1089 |  Venus LINK vLINK | US$0,2564 | -7,59% | -12,37% | US$7.925.408 | - | 30.907.312 vLINK |
| 1090 |  Obyte GBYTE | US$8,75 | -4,03% | -3,15% | US$7.543.561 | US$1.632,12 | 862.049 GBYTE |
| 1091 |  Project WITH WIKEN | US$0,007483 | -12,79% | -14,31% | US$7.670.966 | US$341.275 | 1.025.066.324 WIKEN |
| 1092 |  Genopets GENE | US$0,1565 | -11,35% | -22,56% | US$7.961.250 | US$56.524,73 | 50.884.871 GENE |
| 1093 |  Artyfact ARTY | US$0,4153 | -10,82% | -18,40% | US$7.835.264 | US$2.163.200 | 18.867.727 ARTY |
| 1094 |  Push Protocol PUSH | US$0,1291 | -16,13% | -17,98% | US$7.792.143 | US$1.150.114 | 60.365.125 PUSH |
| 1095 |  Pikamoon PIKA | US$0,0004444 | -1,75% | -3,68% | US$7.756.612 | US$418.725 | 17.453.432.079 PIKA |
| 1096 |  Ta-da TADA | US$0,06664 | -9,47% | 19,71% | US$7.861.828 | US$171.897 | 117.969.337 TADA |
| 1097 |  Linker Coin LNC | US$0,06857 | -5,13% | -14,34% | US$7.732.566 | - | 112.776.150 LNC |
| 1098 |  UPCX UPC | US$1,81 | -1,56% | 5,37% | US$7.687.061 | US$564.596 | 4.248.713 UPC |
| 1099 |  Augur REP | US$0,6970 | -8,37% | -16,06% | US$7.667.312 | US$665.157 | 11.000.000 REP |
| 1100 |  Niza Global NIZA | US$0,001352 | -11,60% | -28,33% | US$7.654.745 | US$1.399.548 | 5.660.599.954 NIZA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.