Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Firo FIRO | US$1,10 | -7,86% | -16,14% | US$15.231.628 | US$951.468 | 13.865.356 FIRO |
| 852 |  Blocksquare Token BST | US$0,3116 | -11,62% | -11,81% | US$15.069.884 | US$747.800 | 48.359.429 BST |
| 853 |  Shyft Network SHFT | US$0,006919 | -21,29% | -14,69% | US$15.156.430 | US$68.251,76 | 2.190.652.267 SHFT |
| 854 |  Inverse Finance INV | US$27,05 | -6,09% | -9,43% | US$15.131.266 | US$124.718 | 559.370 INV |
| 855 |  VGX Token VGX | US$0,07149 | -5,30% | -9,38% | US$15.051.535 | US$7.654.632 | 210.532.092 VGX |
| 856 |  Zypto ZYPTO TOKEN | US$0,01659 | -4,21% | -13,76% | US$14.875.345 | US$166.454 | 896.457.994 ZYPTO TOKEN |
| 857 |  RocketX exchange RVF | US$0,1606 | -3,94% | -21,07% | US$15.050.259 | US$78.238,51 | 93.691.309 RVF |
| 858 |  ResearchCoin RSC | US$0,1550 | -8,11% | -21,83% | US$14.761.552 | US$24.458,29 | 95.213.466 RSC |
| 859 |  tomi TOMI | US$0,1208 | -11,09% | -22,19% | US$15.150.557 | US$4.534.102 | 125.386.168 TOMI |
| 860 |  NFTX NFTX | US$24,34 | -6,52% | -9,12% | US$14.765.392 | US$21.833,58 | 606.672 NFTX |
| 861 |  KardiaChain KAI | US$0,003135 | -11,28% | 2,99% | US$14.968.808 | US$224.570 | 4.775.000.000 KAI |
| 862 |  VITE VITE | US$0,01379 | -11,45% | -22,50% | US$15.101.293 | US$842.935 | 1.094.850.395 VITE |
| 863 |  r/CryptoCurrency Moons MOON | US$0,1541 | 8,59% | -1,25% | US$16.449.754 | US$53.052,16 | 106.776.318 MOON |
| 864 |  Dimecoin DIME | US$0,00003065 | -6,98% | -11,02% | US$14.658.796 | - | 478.333.438.962 DIME |
| 865 |  Jesus Coin JESUS | US$0,0000001000 | -12,20% | -24,21% | US$14.618.911 | US$358.366 | 151.426.487.242.538 JESUS |
| 866 |  Azuro Protocol AZUR | US$0,09031 | -2,31% | 5,11% | US$14.611.585 | US$204.443 | 161.800.548 AZUR |
| 867 |  DeepBrain Chain DBC | US$0,002701 | -12,53% | -24,54% | US$14.662.841 | US$355.919 | 5.428.952.299 DBC |
| 868 |  r/FortNiteBR Bricks BRICK | US$0,1341 | 55,17% | 48,97% | US$14.912.079 | US$280.550 | 111.230.228 BRICK |
| 869 |  FONSmartChain FON | US$1,24 | -4,10% | -19,21% | US$15.325.142 | US$218.500 | 12.352.968 FON |
| 870 |  Quantum Resistant Ledger QRL | US$0,2100 | -4,58% | -4,39% | US$14.268.451 | US$796.848 | 67.937.170 QRL |
| 871 |  Artrade ATR | US$0,009582 | -2,67% | -19,66% | US$14.488.391 | US$934.818 | 1.512.000.000 ATR |
| 872 |  Chrono.tech TIME | US$20,40 | -4,20% | -5,92% | US$14.487.471 | US$213.038 | 710.113 TIME |
| 873 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008212 | 1,33% | -2,35% | US$14.471.985 | US$359.132 | 17.622.949.977 SHIDO |
| 874 |  Optimus AI OPTI | US$0,1490 | -6,08% | -10,96% | US$14.158.600 | US$184.793 | 95.034.939 OPTI |
| 875 |  Nodle NODL | US$0,003845 | -1,69% | -14,67% | US$14.238.950 | US$1.408.266 | 3.703.255.074 NODL |
| 876 |  GameGPT DUEL | US$0,004809 | -8,32% | -15,39% | US$14.210.095 | US$2.007.042 | 2.954.764.892 DUEL |
| 877 |  Catgirl CATGIRL | - | -7,94% | -13,38% | US$14.129.937 | US$44.956,14 | 35.386.785.715.250.800 CATGIRL |
| 878 |  5ire 5IRE | US$0,03102 | -4,57% | -3,92% | US$14.082.724 | US$944.881 | 454.057.707 5IRE |
| 879 |  GET Protocol GET | US$1,23 | -1,95% | 4,13% | US$14.060.997 | US$1.491,40 | 11.388.258 GET |
| 880 |  Adshares ADS | US$0,3622 | -4,55% | -11,09% | US$14.034.783 | US$2.369,55 | 38.749.376 ADS |
| 881 |  WeBuy WE | US$0,04004 | -0,05% | -16,81% | US$14.496.666 | US$71.654,55 | 362.031.240 WE |
| 882 |  BytomDAO BTM | US$0,008542 | 3,23% | -14,02% | US$14.013.907 | US$914.141 | 1.640.515.592 BTM |
| 883 |  Santos FC Fan Token SANTOS | US$2,56 | -10,90% | -18,85% | US$14.176.492 | US$5.732.458 | 5.546.061 SANTOS |
| 884 |  AirSwap AST | US$0,08112 | -6,95% | -24,15% | US$14.154.399 | US$1.083.338 | 174.479.533 AST |
| 885 |  Hegic HEGIC | US$0,01980 | -4,53% | -12,02% | US$13.936.222 | US$35.693,30 | 703.727.349 HEGIC |
| 886 |  UFO Gaming UFO | US$0,0000005400 | -6,14% | -17,56% | US$13.892.922 | US$1.028.910 | 25.757.575.757.576 UFO |
| 887 |  Vega Protocol VEGA | US$0,2238 | -9,10% | -22,67% | US$13.886.381 | US$245.260 | 62.047.132 VEGA |
| 888 |  Shrapnel SHRAP | US$0,05717 | -5,71% | -18,98% | US$13.773.402 | US$4.666.334 | 240.900.741 SHRAP |
| 889 |  QORPO WORLD QORPO | US$0,2052 | 8,91% | 9,73% | US$13.811.598 | US$1.126.126 | 67.306.000 QORPO |
| 890 |  HELLO Labs HELLO | US$0,02177 | -8,52% | -13,81% | US$13.727.858 | US$907.443 | 630.523.787 HELLO |
| 891 |  RabbitX RBX | US$0,02854 | -11,39% | -18,79% | US$13.636.667 | US$751.176 | 477.872.145 RBX |
| 892 |  DFI.Money YFII | US$356,86 | -6,41% | -10,34% | US$13.773.315 | US$3.271.913 | 38.596 YFII |
| 893 |  WAGMI Games WAGMIGAMES | US$0,000007530 | -4,94% | -17,01% | US$13.579.191 | US$1.887.603 | 1.804.354.666.195 WAGMIGAMES |
| 894 |  Only1 LIKE | US$0,04168 | 3,02% | -7,16% | US$13.803.848 | US$817.786 | 331.159.918 LIKE |
| 895 |  Ambire Wallet WALLET | US$0,02261 | -4,58% | -5,84% | US$13.553.576 | US$1.556.172 | 599.510.494 WALLET |
| 896 |  Solanium SLIM | US$0,1359 | -9,11% | -12,45% | US$13.593.119 | US$654.561 | 100.000.000 SLIM |
| 897 |  SpaceN SN | US$0,3373 | -4,64% | -7,22% | US$13.493.719 | US$16.218,06 | 40.010.000 SN |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$1,20 | -11,56% | -15,94% | US$13.644.621 | US$2.208.381 | 11.360.000 ALPINE |
| 899 |  Matrix AI Network MAN | US$0,03006 | -7,71% | -19,50% | US$13.418.090 | US$303.475 | 446.427.543 MAN |
| 900 |  WiFi Map WIFI | US$0,04493 | -4,71% | -14,45% | US$13.443.502 | US$604.368 | 299.206.899 WIFI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.