Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,004067 | -5,93% | -10,28% | US$20.952.247 | US$669.310 | 5.151.506.120 AHT |
| 752 |  IRISnet IRIS | US$0,01313 | -8,13% | -34,65% | US$21.110.124 | US$1.008.142 | 1.607.365.957 IRIS |
| 753 |  DUKO DUKO | US$0,002181 | 15,67% | -25,07% | US$21.072.979 | US$5.869.484 | 9.663.955.990 DUKO |
| 754 |  TokenPocket TPT | US$0,006001 | -2,79% | -3,09% | US$20.801.003 | US$61.068,76 | 3.466.457.400 TPT |
| 755 |  Gifto GFT | US$0,02052 | 3,13% | 3,31% | US$20.503.453 | US$9.993.051 | 999.271.532 GFT |
| 756 |  Velas VLX | US$0,007833 | 3,11% | -20,43% | US$20.424.946 | US$858.686 | 2.607.653.347 VLX |
| 757 |  AdEx ADX | US$0,1397 | -7,33% | -18,49% | US$20.116.497 | US$5.276.381 | 144.046.027 ADX |
| 758 |  SIX SIX | US$0,02374 | -4,25% | -6,08% | US$20.199.102 | US$538.756 | 850.966.610 SIX |
| 759 |  Solend SLND | US$0,5113 | -4,93% | 7,08% | US$19.907.696 | US$12.552,51 | 38.935.812 SLND |
| 760 |  BurgerCities BURGER | US$0,3813 | -12,69% | -21,08% | US$20.341.596 | US$3.456.360 | 53.350.193 BURGER |
| 761 |  School Hack Coin SHC | US$0,08792 | -3,76% | -42,07% | US$19.876.528 | US$527.559 | 226.062.500 SHC |
| 762 |  Wing Finance WING | US$4,54 | -7,54% | -11,13% | US$19.965.422 | US$801.111 | 4.402.153 WING |
| 763 |  Zero1 Labs DEAI | US$0,2176 | -8,76% | -26,25% | US$19.847.785 | US$1.259.962 | 91.221.244 DEAI |
| 764 |  AVINOC AVINOC | US$0,05080 | -2,11% | -2,29% | US$19.772.101 | US$6.496,52 | 389.244.472 AVINOC |
| 765 |  Shuffle SHFL | US$0,2482 | -5,39% | 4,44% | US$19.725.588 | US$566.256 | 79.466.824 SHFL |
| 766 |  XPR Network XPR | US$0,0007644 | -8,61% | -12,67% | US$19.890.129 | US$695.608 | 26.021.661.396 XPR |
| 767 |  catwifhat CWIF | US$0,0000005700 | -7,00% | -37,69% | US$19.763.069 | US$4.819.309 | 34.832.256.416.164 CWIF |
| 768 |  AXEL AXEL | US$0,06936 | -5,87% | -9,35% | US$19.636.493 | US$2.807,76 | 283.102.718 AXEL |
| 769 |  Celsius CEL | US$0,5228 | -34,05% | -44,54% | US$19.718.229 | US$23.251.763 | 37.720.111 CEL |
| 770 |  NuNet NTX | US$0,03853 | -5,47% | -2,33% | US$19.420.138 | US$146.413 | 504.084.665 NTX |
| 771 |  ELYSIA EL | US$0,004781 | -9,71% | 6,67% | US$19.173.379 | US$2.818.280 | 4.010.729.784 EL |
| 772 |  Alpha Quark Token AQT | US$0,7078 | -5,37% | -12,85% | US$18.972.393 | US$979.729 | 26.806.201 AQT |
| 773 |  MonaCoin MONA | US$0,2925 | 0,50% | -1,56% | US$19.226.809 | US$257.820 | 65.729.675 MONA |
| 774 |  UNS TOKEN UNS | US$0,1814 | 20,82% | 23,15% | US$19.157.576 | US$345,41 | 105.604.200 UNS |
| 775 |  Moon Tropica CAH | US$8,57 | 3,25% | -6,61% | US$19.157.282 | US$167.187 | 2.236.269 CAH |
| 776 |  zkRace ZERC | US$0,1595 | -12,14% | -13,53% | US$19.140.312 | US$167.299 | 120.000.000 ZERC |
| 777 |  Kleros PNK | US$0,02466 | -3,84% | -2,29% | US$19.148.017 | US$530.038 | 776.626.703 PNK |
| 778 |  Minswap MIN | US$0,01788 | -10,25% | -8,34% | US$19.351.542 | US$212.672 | 1.082.367.249 MIN |
| 779 |  MileVerse MVC | US$0,007045 | 1,39% | 26,89% | US$19.450.818 | US$8.189.842 | 2.761.029.999 MVC |
| 780 |  Book.io BOOK | US$0,01647 | -6,49% | -2,27% | US$19.012.467 | US$111.115 | 1.154.403.100 BOOK |
| 781 |  Tranchess CHESS | US$0,1193 | -10,98% | -17,79% | US$19.488.308 | US$1.172.399 | 163.379.417 CHESS |
| 782 |  Hermez Network HEZ | US$4,03 | -2,51% | -3,49% | US$18.937.054 | US$30.398,73 | 4.700.000 HEZ |
| 783 |  APX APX | US$0,04231 | -6,30% | -11,77% | US$18.954.095 | US$495.517 | 447.931.101 APX |
| 784 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,03% | US$19.020.000 | US$40,96 | 19.012.373 ZUSD |
| 785 |  PARSIQ PRQ | US$0,07252 | -9,86% | -18,46% | US$18.874.940 | US$1.624.679 | 260.256.872 PRQ |
| 786 |  Altura ALU | US$0,02616 | -3,52% | -16,44% | US$18.826.716 | US$13.874.301 | 719.755.021 ALU |
| 787 |  Tectonic TONIC | US$0,00000008000 | -1,84% | -2,32% | US$18.778.319 | US$21.474,51 | 247.733.879.909.099 TONIC |
| 788 |  Aurory AURY | US$0,3144 | -4,83% | 1,45% | US$18.533.228 | US$157.191 | 58.940.361 AURY |
| 789 |  MON Protocol MON | US$0,1657 | -11,21% | -20,37% | US$19.067.048 | US$10.585.215 | 115.043.414 MON |
| 790 |  Swarm BZZ | US$0,3542 | -3,91% | -11,61% | US$18.631.433 | US$2.383.642 | 52.600.661 BZZ |
| 791 |  PIVX PIVX | US$0,2206 | -10,26% | -17,87% | US$18.594.933 | US$1.359.550 | 84.306.705 PIVX |
| 792 |  ALTAVA TAVA | US$0,03677 | -9,31% | -12,80% | US$18.709.825 | US$1.834.448 | 508.811.996 TAVA |
| 793 |  FC Barcelona Fan Token BAR | US$1,72 | -9,50% | -12,12% | US$18.803.443 | US$1.488.668 | 10.949.923 BAR |
| 794 |  PAID Network PAID | US$0,06137 | -9,85% | -23,20% | US$18.464.618 | US$115.964 | 300.877.589 PAID |
| 795 |  Stratos STOS | US$0,4640 | -5,70% | -15,19% | US$18.003.535 | US$308.361 | 38.800.874 STOS |
| 796 |  Decubate DCB | US$0,04682 | -4,64% | -13,92% | US$17.921.475 | US$1.074.459 | 382.813.836 DCB |
| 797 |  Shapeshift FOX Token FOX | US$0,04751 | -7,37% | -6,75% | US$17.920.435 | US$613.522 | 377.154.162 FOX |
| 798 |  LinqAI LNQ | US$0,1108 | -6,19% | -4,10% | US$17.924.782 | US$1.378.077 | 161.765.423 LNQ |
| 799 |  Ben the Dog BENDOG | US$0,01761 | -12,28% | -34,83% | US$17.608.773 | US$10.717.859 | 999.780.947 BENDOG |
| 800 |  Vara Network VARA | US$0,03263 | -8,26% | -22,07% | US$17.640.839 | US$493.396 | 540.628.656 VARA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.