Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cere Network CERE | US$0,003570 | -4,80% | -12,69% | US$24.777.296 | US$806.308 | 6.939.923.952 CERE |
| 702 |  Akropolis AKRO | US$0,005606 | 1,20% | 21,13% | US$24.868.801 | US$26.512.202 | 4.436.209.630 AKRO |
| 703 |  LOBO•THE•WOLF•PUP LOBO | US$0,001507 | -12,09% | -25,51% | US$24.690.487 | US$2.193.509 | 16.387.781.650 LOBO |
| 704 |  Virtuals Protocol VIRTUAL | US$0,02471 | -9,15% | -17,58% | US$24.708.860 | US$1.250.808 | 1.000.000.000 VIRTUAL |
| 705 |  Klever KLV | US$0,002780 | -4,88% | -3,15% | US$24.690.063 | US$723.239 | 8.880.780.407 KLV |
| 706 |  Impossible Finance Launchpad IDIA | US$0,03629 | -2,81% | -5,78% | US$24.679.775 | US$17.930,74 | 680.000.000 IDIA |
| 707 |  IAGON IAG | US$0,06609 | -4,52% | 0,99% | US$24.852.800 | US$351.010 | 376.020.434 IAG |
| 708 |  MATH MATH | US$0,2147 | -3,93% | -20,49% | US$24.546.643 | US$1.181.033 | 114.356.164 MATH |
| 709 |  Clore.ai CLORE | US$0,09853 | -5,97% | -12,99% | US$24.581.347 | US$6.566.222 | 249.491.637 CLORE |
| 710 |  GEODNET GEOD | US$0,1660 | -1,95% | -11,69% | US$24.306.870 | US$82.507,53 | 146.420.041 GEOD |
| 711 |  Opulous OPUL | US$0,08633 | -7,83% | -15,43% | US$24.490.177 | US$686.531 | 283.693.726 OPUL |
| 712 |  Moonchain MXC | US$0,009168 | -13,02% | -6,10% | US$24.223.143 | US$3.491.783 | 2.642.132.371 MXC |
| 713 |  USDK USDK | US$0,8420 | -0,56% | -0,90% | US$24.081.607 | US$71,44 | 28.600.072 USDK |
| 714 |  Groestlcoin GRS | US$0,2771 | -7,57% | -11,71% | US$23.667.448 | US$5.693.757 | 85.405.749 GRS |
| 715 |  Aryacoin AYA | US$0,01992 | 2,32% | 1,68% | US$23.872.782 | US$83.027,60 | 1.198.291.658 AYA |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01407 | -6,18% | -16,72% | US$23.674.736 | US$487.366 | 1.682.704.993 GST |
| 717 |  Crypto Asset Governance Alliance CAGA | US$0,0003809 | 0,29% | -0,52% | US$23.424.356 | US$1.650.394 | 61.492.072.802 CAGA |
| 718 |  Cratos CRTS | US$0,0004750 | -3,60% | -11,11% | US$23.418.363 | US$20.483.983 | 49.299.676.745 CRTS |
| 719 |  GAMEE GMEE | US$0,02308 | -11,39% | -3,25% | US$23.300.293 | US$1.896.056 | 1.009.578.612 GMEE |
| 720 |  Voxies VOXEL | US$0,1331 | -12,05% | -20,90% | US$23.358.929 | US$2.980.613 | 175.540.671 VOXEL |
| 721 |  BOB BOB | US$0,00003352 | -3,84% | -20,38% | US$23.099.447 | US$4.739.563 | 689.127.646.403 BOB |
| 722 |  xMoney UTK | US$0,04541 | -10,85% | -14,04% | US$22.704.115 | US$2.631.710 | 500.000.000 UTK |
| 723 |  XeniosCoin XNC | US$0,2999 | 0,08% | 0,12% | US$22.878.294 | US$1.011,81 | 76.274.958 XNC |
| 724 |  Sentinel Protocol UPP | US$0,04584 | -8,58% | -6,74% | US$22.818.289 | US$795.945 | 497.834.800 UPP |
| 725 |  Petals PTS | US$0,001609 | 163,74% | 513,38% | US$22.728.661 | US$11.776.760 | 14.124.978.750 PTS |
| 726 |  Beefy BIFI | US$287,75 | -7,76% | -11,17% | US$23.020.369 | US$1.250.150 | 80.000 BIFI |
| 727 |  Statter Network STT | US$0,4518 | 13,75% | -20,90% | US$22.745.096 | US$2.850.279 | 50.344.589 STT |
| 728 |  cheqd CHEQ | US$0,03526 | -1,03% | -9,46% | US$22.657.495 | US$127.923 | 642.492.815 CHEQ |
| 729 |  Stader SD | US$0,5589 | -9,21% | -14,21% | US$22.783.168 | US$1.237.015 | 40.763.114 SD |
| 730 |  Shiba Predator QOM | US$0,00000004000 | -7,20% | -14,61% | US$22.480.696 | US$39.226,35 | 599.886.333.333.333 QOM |
| 731 |  Parcl PRCL | US$0,1853 | -13,33% | -26,68% | US$22.726.817 | US$27.656.215 | 122.654.566 PRCL |
| 732 |  Smog SMOG | US$0,02903 | -8,08% | -14,72% | US$22.615.081 | US$89.257,93 | 778.999.968 SMOG |
| 733 |  Mango MNGO | US$0,02226 | -6,51% | -10,96% | US$22.261.038 | US$197.723 | 1.000.000.000 MNGO |
| 734 |  Keep3rV1 KP3R | US$52,95 | -8,94% | -14,00% | US$22.511.961 | US$2.393.849 | 425.178 KP3R |
| 735 |  Polytrade TRADE | US$0,6047 | -4,15% | -13,06% | US$22.188.500 | US$1.561.274 | 36.691.354 TRADE |
| 736 |  Taraxa TARA | US$0,005324 | -10,25% | 1,42% | US$22.138.822 | US$347.127 | 4.157.941.374 TARA |
| 737 |  PolySwarm NCT | US$0,01427 | -9,77% | -17,33% | US$22.066.176 | US$205.214 | 1.546.457.130 NCT |
| 738 |  Pandora PANDORA | US$2.217,82 | -10,64% | -24,76% | US$22.178.196 | US$5.959.238 | 10.000 PANDORA |
| 739 |  PaLM AI PALM | US$0,2771 | -11,53% | -28,23% | US$21.887.067 | US$437.643 | 79.000.000 PALM |
| 740 |  UniLend UFT | US$0,2778 | -10,26% | -18,12% | US$21.736.435 | US$1.588.417 | 78.250.222 UFT |
| 741 |  Nine Chronicles WNCG | US$0,06069 | -6,41% | -6,43% | US$21.720.683 | US$251.193 | 357.871.008 WNCG |
| 742 |  iMe Lab LIME | US$0,04620 | -7,61% | -10,92% | US$21.810.086 | US$8.095.834 | 472.038.858 LIME |
| 743 |  KYVE Network KYVE | US$0,03523 | -1,58% | -14,37% | US$21.688.888 | US$12.288,34 | 615.690.567 KYVE |
| 744 |  Moss Coin MOC | US$0,05310 | -5,87% | -11,55% | US$22.010.717 | US$1.087.345 | 414.489.688 MOC |
| 745 |  Cryptex Finance CTX | US$3,13 | -26,36% | 15,33% | US$20.575.737 | US$1.481.445 | 6.578.259 CTX |
| 746 |  e-Radix EXRD | US$0,02920 | -4,78% | -1,81% | US$21.457.770 | US$296.321 | 734.834.633 EXRD |
| 747 |  Graphlinq Chain GLQ | US$0,06344 | -13,76% | -24,47% | US$21.571.200 | US$1.052.647 | 339.999.895 GLQ |
| 748 |  Propbase PROPS | US$0,06009 | -8,08% | -22,85% | US$21.228.319 | US$1.429.007 | 353.249.554 PROPS |
| 749 |  XCAD Network XCAD | US$0,4440 | -3,70% | -19,00% | US$21.188.748 | US$2.778.559 | 47.726.796 XCAD |
| 750 |  HOPR HOPR | US$0,06138 | -3,28% | -10,09% | US$20.941.811 | US$248.826 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.