Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litentry LIT | US$0,6600 | -10,82% | -19,02% | US$36.783.192 | US$2.935.514 | 55.730.862 LIT |
| 602 |  Celo Dollar CUSD | US$0,9996 | 0,05% | 0,07% | US$35.542.534 | US$4.132.649 | 35.557.304 CUSD |
| 603 |  GameStop GME | US$0,005166 | -13,75% | -41,89% | US$35.571.967 | US$20.131.350 | 6.885.214.218 GME |
| 604 |  DEAPcoin DEP | US$0,001421 | 0,17% | -8,03% | US$35.292.175 | US$1.406.380 | 24.833.910.788 DEP |
| 605 |  Ultra UOS | US$0,09329 | -9,52% | -11,53% | US$35.271.836 | US$1.112.452 | 378.084.929 UOS |
| 606 |  StaFi FIS | US$0,3473 | -9,54% | -14,75% | US$36.326.592 | US$2.661.013 | 104.598.941 FIS |
| 607 |  FUNToken FUN | US$0,003207 | -10,47% | -18,24% | US$35.158.033 | US$823.520 | 10.962.808.529 FUN |
| 608 |  Pirate Chain ARRR | US$0,1766 | -1,93% | -4,83% | US$34.660.176 | US$45.442,80 | 196.213.798 ARRR |
| 609 |  Unifi Protocol DAO UNFI | US$4,06 | -14,40% | -18,69% | US$35.006.547 | US$11.399.844 | 8.629.041 UNFI |
| 610 |  ArchLoot AL | US$0,1147 | -14,04% | -10,98% | US$34.827.248 | US$3.362.878 | 303.686.874 AL |
| 611 |  MAP Protocol MAPO | US$0,007670 | -6,64% | -17,38% | US$34.394.651 | US$3.086.121 | 4.484.476.209 MAPO |
| 612 |  sUSD SUSD | US$0,9973 | 0,06% | 0,58% | US$34.174.888 | US$3.394.547 | 34.267.120 SUSD |
| 613 |  Hunt Town HUNT | US$0,2673 | -4,54% | -9,87% | US$33.790.769 | US$1.858.471 | 126.425.414 HUNT |
| 614 |  Alchemix ALCX | US$15,12 | -8,57% | -20,03% | US$34.363.109 | US$2.885.214 | 2.273.070 ALCX |
| 615 |  SIDUS SIDUS | US$0,003660 | -5,63% | -25,39% | US$34.247.915 | US$609.497 | 9.356.868.845 SIDUS |
| 616 |  COMBO COMBO | US$0,4887 | -18,97% | -24,96% | US$34.724.277 | US$8.639.067 | 71.051.748 COMBO |
| 617 |  Miracle Play MPT | US$0,07151 | 2,89% | 7,18% | US$33.942.660 | US$3.380.463 | 474.637.979 MPT |
| 618 |  Persistence One XPRT | US$0,1809 | -3,71% | -5,18% | US$34.082.177 | US$338.371 | 188.404.890 XPRT |
| 619 |  Sweat Economy SWEAT | US$0,005116 | -6,00% | -18,79% | US$34.421.945 | US$9.550.323 | 6.728.090.069 SWEAT |
| 620 |  VAIOT VAI | US$0,1004 | -6,24% | -21,41% | US$33.648.114 | US$824.032 | 335.128.938 VAI |
| 621 |  SaucerSwap SAUCE | US$0,05101 | -9,22% | -16,74% | US$33.776.435 | US$2.584.828 | 662.184.708 SAUCE |
| 622 |  trac (Ordinals) TRAC | US$1,60 | 11,11% | 20,72% | US$33.698.269 | US$923.091 | 21.000.000 TRAC |
| 623 |  OmniFlix Network FLIX | US$0,1330 | 0,36% | -9,71% | US$33.338.452 | US$57.204,02 | 250.758.585 FLIX |
| 624 |  Mdex MDX | US$0,03461 | -7,75% | -16,82% | US$32.886.189 | US$1.663.955 | 950.246.937 MDX |
| 625 |  Flamingo FLM | US$0,05561 | -11,97% | -18,13% | US$33.453.928 | US$2.165.009 | 601.630.379 FLM |
| 626 |  RichQUACK.com QUACK | - | -8,59% | -16,90% | US$32.279.358 | US$1.109.016 | 44.085.961.274.152.304 QUACK |
| 627 |  Apeiron APRS | US$0,3775 | -11,29% | -31,04% | US$33.077.696 | US$10.901.534 | 87.630.814 APRS |
| 628 |  Doge Killer LEASH | US$305,35 | -5,39% | -14,03% | US$32.477.374 | US$1.635.587 | 106.359 LEASH |
| 629 |  Games for a Living GFAL | US$0,01344 | -3,95% | -7,34% | US$32.327.928 | US$2.332.350 | 2.406.166.714 GFAL |
| 630 |  The Root Network ROOT | US$0,03093 | -3,21% | -14,81% | US$32.132.871 | US$8.911.504 | 1.038.925.778 ROOT |
| 631 |  Kishu Inu KISHU | - | -8,79% | -17,87% | US$33.006.754 | US$562.074 | 93.136.097.121.133.936 KISHU |
| 632 |  Dego Finance DEGO | US$1,53 | -10,24% | -18,84% | US$32.135.514 | US$1.987.864 | 20.997.213 DEGO |
| 633 |  Ultiverse ULTI | US$0,02178 | -10,92% | -41,95% | US$32.118.409 | US$19.475.984 | 1.475.000.000 ULTI |
| 634 |  Student Coin STC | US$0,005992 | 0,00% | 0,00% | US$31.892.857 | - | 5.322.747.502 STC |
| 635 |  Multibit MUBI | US$0,03365 | -15,12% | -26,51% | US$31.965.166 | US$5.971.451 | 950.000.000 MUBI |
| 636 |  Paris Saint-Germain Fan Token PSG | US$2,70 | -7,66% | -12,90% | US$31.988.223 | US$2.647.029 | 11.853.310 PSG |
| 637 |  NULS NULS | US$0,2904 | -8,41% | -23,72% | US$31.658.424 | US$1.684.633 | 109.020.493 NULS |
| 638 |  Isiklar Coin ISIKC | US$0,3154 | 0,11% | 0,37% | US$31.542.475 | US$1.229.312 | 100.000.000 ISIKC |
| 639 |  ThunderCore TT | US$0,002919 | -5,10% | -9,58% | US$31.751.703 | US$1.471.186 | 10.877.281.157 TT |
| 640 |  Samoyedcoin SAMO | US$0,008692 | -10,88% | -14,88% | US$31.787.561 | US$1.324.565 | 3.657.134.467 SAMO |
| 641 |  Linear Finance LINA | US$0,005036 | -13,13% | -18,86% | US$31.848.234 | US$8.910.147 | 6.323.791.189 LINA |
| 642 |  Zano ZANO | US$2,51 | 14,60% | 7,64% | US$30.797.583 | US$277.335 | 12.288.527 ZANO |
| 643 |  Wanchain WAN | US$0,1561 | -9,58% | -22,93% | US$30.925.206 | US$1.417.369 | 198.097.887 WAN |
| 644 |  Bella Protocol BEL | US$0,4854 | -14,24% | -16,99% | US$31.549.128 | US$5.877.556 | 65.000.000 BEL |
| 645 |  Numbers Protocol NUM | US$0,04830 | -5,06% | -19,48% | US$30.813.618 | US$824.489 | 638.011.138 NUM |
| 646 |  DIMO DIMO | US$0,1378 | 0,81% | -6,46% | US$31.064.402 | US$2.153.675 | 225.453.792 DIMO |
| 647 |  Verum Coin VERUM | US$324,92 | 2,50% | 0,52% | US$30.349.529 | US$103.330 | 93.405 VERUM |
| 648 |  Meter Governance MTRG | US$0,8385 | -3,84% | -5,06% | US$30.381.825 | US$61.804,01 | 36.232.050 MTRG |
| 649 |  Aura Finance AURA | US$0,5808 | -10,44% | -14,88% | US$30.339.650 | US$120.580 | 52.236.783 AURA |
| 650 |  Morpheus.Network MNW | US$0,6468 | -3,87% | -13,01% | US$30.514.908 | US$324.227 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.