Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,3007 | -8,97% | -16,46% | US$50.870.054 | US$1.676.884 | 169.197.990 TKO |
| 502 |  Aleph.im ALEPH | US$0,2054 | 2,98% | -11,13% | US$50.768.947 | US$1.023.023 | 247.220.482 ALEPH |
| 503 |  Tectum TET | US$6,90 | -2,83% | -19,65% | US$50.742.727 | US$1.287.806 | 7.354.857 TET |
| 504 |  Tensor TNSR | US$0,4139 | -18,01% | -34,48% | US$51.737.968 | US$57.891.646 | 125.000.000 TNSR |
| 505 |  WazirX WRX | US$0,1339 | -9,77% | -14,68% | US$51.122.570 | US$1.114.433 | 381.856.872 WRX |
| 506 |  Neom NEOM | US$23,40 | 0,00% | -0,21% | US$50.066.990 | - | 2.139.819 NEOM |
| 507 |  Maverick Protocol MAV | US$0,2026 | -15,22% | -26,16% | US$50.660.688 | US$12.260.295 | 250.000.000 MAV |
| 508 |  GameBuild GAME | US$0,003168 | -6,05% | -15,14% | US$49.976.533 | US$10.240.600 | 15.776.762.231 GAME |
| 509 |  smARTOFGIVING AOG | US$0,6729 | 0,08% | 0,04% | US$49.645.167 | - | 73.780.484 AOG |
| 510 |  Gearbox Protocol GEAR | US$0,009364 | -9,16% | -20,70% | US$49.798.984 | US$681.026 | 5.318.119.029 GEAR |
| 511 |  ViciCoin VCNT | US$21,72 | -1,99% | -1,55% | US$49.505.021 | US$405.249 | 2.279.555 VCNT |
| 512 |  Nexera NXRA | US$0,06629 | -2,74% | -5,22% | US$50.802.947 | US$583.221 | 766.388.189 NXRA |
| 513 |  Trias Token (New) TRIAS | US$4,98 | -3,65% | -18,75% | US$49.206.706 | US$940.653 | 9.881.507 TRIAS |
| 514 |  DeFi Pulse Index DPI | US$89,65 | -6,07% | -14,59% | US$50.113.332 | US$239.257 | 558.983 DPI |
| 515 |  GuildFi GF | US$0,1938 | -13,07% | -16,90% | US$48.869.094 | US$929,09 | 252.202.901 GF |
| 516 |  Node AI GPU | US$0,5277 | -20,60% | -30,48% | US$49.916.441 | US$1.429.869 | 94.588.674 GPU |
| 517 |  MetFi METFI | US$0,4064 | -4,76% | 8,45% | US$47.798.857 | US$215.318 | 117.619.851 METFI |
| 518 |  Origin Protocol OGN | US$0,08300 | -14,17% | -20,69% | US$48.790.465 | US$8.888.955 | 587.829.987 OGN |
| 519 |  Velodrome Finance VELO | US$0,06688 | -12,73% | -29,53% | US$48.477.566 | US$4.254.670 | 724.796.481 VELO |
| 520 |  PUPS (Ordinals) PUPS | US$6,13 | 6,27% | -21,41% | US$47.656.705 | US$509.709 | 7.770.000 PUPS |
| 521 |  Whiteheart WHITE | US$5.350,70 | -6,88% | -7,74% | US$47.556.986 | US$2.740,81 | 8.888 WHITE |
| 522 |  WHY WHY | US$0,0000001100 | -2,73% | -8,01% | US$47.831.052 | US$2.359.618 | 420.000.000.000.000 WHY |
| 523 |  crow with knife CAW | US$0,00000006000 | -5,67% | -32,22% | US$47.677.289 | US$1.484.191 | 769.861.397.731.578 CAW |
| 524 |  LTO Network LTO | US$0,1118 | -9,22% | -18,46% | US$48.035.176 | US$1.937.722 | 429.518.010 LTO |
| 525 |  QuarkChain QKC | US$0,006743 | -8,48% | -15,74% | US$47.263.474 | US$1.973.833 | 7.009.538.870 QKC |
| 526 |  Hifi Finance HIFI | US$0,3709 | -17,02% | -23,34% | US$48.305.612 | US$21.854.746 | 130.242.005 HIFI |
| 527 |  Synternet NOIA | US$0,06454 | -13,25% | -44,40% | US$47.085.252 | US$1.152.717 | 729.553.097 NOIA |
| 528 |  ChainSwap CSWAP | US$0,05021 | -5,27% | -33,40% | US$46.408.492 | US$354.299 | 924.289.610 CSWAP |
| 529 |  Bitgert BRISE | US$0,0000001200 | -3,92% | -7,41% | US$46.555.177 | US$10.442.165 | 395.688.215.721.653 BRISE |
| 530 |  Tokamak Network TON | US$1,05 | -8,31% | -12,97% | US$46.057.351 | US$1.078.476 | 43.841.454 TON |
| 531 |  GamerCoin GHX | US$0,07061 | -9,96% | -12,40% | US$45.897.178 | US$3.057.818 | 649.965.123 GHX |
| 532 |  Elastos ELA | US$2,06 | -6,59% | -7,09% | US$45.653.127 | US$752.450 | 22.123.667 ELA |
| 533 |  REI Network REI | US$0,04819 | -9,74% | -9,78% | US$45.782.157 | US$3.884.747 | 950.000.000 REI |
| 534 |  Ethernity Chain ERN | US$2,22 | -8,78% | -12,94% | US$45.717.628 | US$4.429.813 | 20.577.762 ERN |
| 535 |  LooksRare LOOKS | US$0,04674 | -9,38% | -17,75% | US$46.737.214 | US$4.017.851 | 999.941.673 LOOKS |
| 536 |  Grok GROK | US$0,007171 | -7,85% | -23,53% | US$45.323.681 | US$14.280.641 | 6.320.723.099 GROK |
| 537 |  CLV CLV | US$0,04477 | -7,85% | -16,66% | US$44.766.906 | US$2.065.806 | 1.000.000.000 CLV |
| 538 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,21 | -3,41% | -5,68% | US$44.576.162 | US$2.282.067 | 10.578.424 BFIC |
| 539 |  ArbDoge AI AIDOGE | - | -16,33% | -24,80% | US$44.811.997 | US$8.844.333 | 174.455.896.934.211.008 AIDOGE |
| 540 |  GameFi.org GAFI | US$4,01 | -7,77% | -12,61% | US$43.908.504 | US$438.840 | 10.945.063 GAFI |
| 541 |  Alien Worlds TLM | US$0,01026 | -11,99% | -19,37% | US$44.799.817 | US$4.976.418 | 4.367.234.195 TLM |
| 542 |  Victoria VR VR | US$0,008135 | -3,19% | -7,82% | US$43.410.246 | US$1.835.694 | 5.336.247.368 VR |
| 543 |  Function X FX | US$0,1085 | -3,20% | -14,27% | US$44.308.649 | US$158.309 | 408.520.357 FX |
| 544 |  CoinEx Token CET | US$0,06120 | -3,66% | -2,76% | US$43.369.786 | US$182.399 | 708.633.582 CET |
| 545 |  pSTAKE Finance PSTAKE | US$0,09870 | -9,77% | -2,19% | US$43.395.364 | US$1.617.397 | 439.651.042 PSTAKE |
| 546 |  Across Protocol ACX | US$0,3150 | -6,56% | -13,43% | US$43.491.377 | US$414.430 | 138.063.734 ACX |
| 547 |  Orion ORN | US$1,26 | -10,83% | -23,86% | US$43.066.451 | US$5.859.542 | 34.146.255 ORN |
| 548 |  AI Analysis Token AIAT | US$0,6244 | 2,30% | 20,19% | US$42.768.299 | US$1.505.160 | 68.495.520 AIAT |
| 549 |  RARI RARI | US$1,77 | -2,61% | -13,75% | US$42.284.964 | US$788.871 | 23.834.553 RARI |
| 550 |  ALEX Lab ALEX | US$0,06980 | -9,99% | -9,20% | US$42.333.867 | US$1.265.378 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.