Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ANDY (ETH) ANDY | US$0,0001163 | -19,17% | -31,79% | US$116.309.652 | US$8.927.005 | 1.000.000.000.000 ANDY |
| 302 |  Lista DAO LISTA | US$0,5073 | -17,24% | -28,97% | US$116.669.983 | US$48.540.778 | 230.000.000 LISTA |
| 303 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,06% | US$113.395.439 | US$2.903.807 | 113.221.014 GUSD |
| 304 |  TrueFi TRU | US$0,1007 | -18,33% | -25,71% | US$115.480.423 | US$26.909.858 | 1.146.312.030 TRU |
| 305 |  SmarDex SDEX | US$0,01345 | -4,21% | 4,48% | US$112.302.922 | US$862.664 | 8.352.522.958 SDEX |
| 306 |  WAX WAXP | US$0,03312 | -12,77% | -18,83% | US$114.268.192 | US$7.211.270 | 3.449.967.069 WAXP |
| 307 |  Sun (New) SUN | US$0,01100 | -3,34% | -3,16% | US$109.511.667 | US$33.756.625 | 9.951.640.722 SUN |
| 308 |  Cartesi CTSI | US$0,1350 | -13,94% | -20,81% | US$110.897.653 | US$8.723.382 | 821.311.542 CTSI |
| 309 |  Gomining Gomining | US$0,2695 | -2,69% | -12,70% | US$108.260.356 | US$4.961.257 | 401.643.157 Gomining |
| 310 |  Stride STRD | US$1,24 | -5,87% | -19,83% | US$109.280.749 | US$70.885,41 | 87.825.728 STRD |
| 311 |  Polygon Ecosystem Token POL | US$0,4940 | -6,76% | -12,23% | US$109.631.496 | US$748.100 | 221.940.203 POL |
| 312 |  Braintrust BTRST | US$0,4591 | -2,49% | -15,07% | US$107.442.630 | US$200.465 | 234.044.807 BTRST |
| 313 |  Tokenlon Network Token LON | US$0,9275 | -1,46% | -2,61% | US$107.026.763 | US$713.004 | 115.393.312 LON |
| 314 |  Symbol XYM | US$0,01809 | -3,37% | -4,11% | US$106.867.837 | US$379.587 | 5.908.617.424 XYM |
| 315 |  Ontology Gas ONG | US$0,2833 | -12,44% | -21,74% | US$108.826.123 | US$7.880.557 | 384.081.918 ONG |
| 316 |  Prom PROM | US$5,93 | -11,45% | -20,84% | US$108.300.842 | US$3.276.402 | 18.250.000 PROM |
| 317 |  ApeX Protocol APEX | US$2,26 | -1,28% | -12,85% | US$106.752.523 | US$90.504.602 | 47.180.097 APEX |
| 318 |  World Mobile Token WMT | US$0,2206 | -9,06% | -11,93% | US$108.519.766 | US$1.534.109 | 491.838.755 WMT |
| 319 |  Sleepless AI AI | US$0,5525 | -9,06% | -21,42% | US$108.080.690 | US$21.762.743 | 195.625.000 AI |
| 320 |  Nano XNO | US$0,7886 | -10,49% | -14,87% | US$105.073.802 | US$2.350.451 | 133.248.297 XNO |
| 321 |  Everscale EVER | US$0,05254 | -4,50% | -5,34% | US$103.526.140 | US$968.439 | 1.970.547.036 EVER |
| 322 |  Zentry ZENT | US$0,01913 | -10,53% | -19,12% | US$104.913.008 | US$21.850.658 | 5.483.808.822 ZENT |
| 323 |  Omni Network OMNI | US$12,52 | -20,11% | -9,99% | US$103.458.739 | US$80.110.052 | 8.260.198 OMNI |
| 324 |  Waves WAVES | US$0,8811 | -9,89% | -5,55% | US$101.353.137 | US$32.287.109 | 115.035.100 WAVES |
| 325 |  Oraichain ORAI | US$7,98 | -7,13% | -12,51% | US$101.363.719 | US$5.168.971 | 12.706.080 ORAI |
| 326 |  Ozone Chain OZO | US$0,2086 | -3,21% | -5,79% | US$102.252.406 | US$540.377 | 490.094.425 OZO |
| 327 |  LimeWire LMWR | US$0,3491 | -1,16% | -7,78% | US$101.087.210 | US$8.523.482 | 289.575.398 LMWR |
| 328 |  JOE JOE | US$0,2841 | -12,68% | -17,98% | US$102.189.999 | US$17.406.235 | 359.694.222 JOE |
| 329 |  Bazaars BZR | US$8,49 | -5,64% | -9,70% | US$99.088.478 | US$333.867 | 11.672.346 BZR |
| 330 |  Celer Network CELR | US$0,01310 | -7,70% | -20,31% | US$101.464.219 | US$3.738.122 | 7.743.424.107 CELR |
| 331 |  Bone ShibaSwap BONE | US$0,4339 | -6,84% | -14,72% | US$99.771.781 | US$7.282.611 | 229.923.351 BONE |
| 332 |  Saga SAGA | US$1,04 | -20,34% | -29,40% | US$100.199.196 | US$49.267.184 | 96.462.052 SAGA |
| 333 |  Oasys OAS | US$0,04387 | -7,11% | -7,99% | US$97.619.702 | US$2.503.355 | 2.225.422.188 OAS |
| 334 |  Numeraire NMR | US$13,61 | -10,30% | -21,21% | US$99.445.144 | US$23.849.747 | 7.307.217 NMR |
| 335 |  Smooth Love Potion SLP | US$0,002379 | -12,80% | -22,41% | US$98.391.363 | US$10.145.926 | 41.359.350.729 SLP |
| 336 |  MiL.k MLK | US$0,2647 | -5,90% | -6,97% | US$97.270.374 | US$5.376.946 | 367.530.880 MLK |
| 337 |  MCOIN MCOIN | US$0,5545 | -8,99% | -17,52% | US$98.147.881 | US$1.936.519 | 177.000.000 MCOIN |
| 338 |  Dusk DUSK | US$0,2331 | -10,68% | -20,38% | US$98.193.990 | US$23.041.374 | 421.164.409 DUSK |
| 339 |  NYM NYM | US$0,1208 | -5,53% | -12,51% | US$95.729.381 | US$1.770.963 | 792.586.924 NYM |
| 340 |  Paycoin PCI | US$0,09479 | -2,14% | -2,98% | US$95.529.724 | US$995.985 | 1.007.831.650 PCI |
| 341 |  Keep Network KEEP | US$0,1005 | -6,35% | -13,97% | US$95.608.573 | US$14.481,44 | 951.288.991 KEEP |
| 342 |  Merlin Chain MERL | US$0,2357 | -11,76% | -18,01% | US$97.816.801 | US$40.000.950 | 415.000.000 MERL |
| 343 |  Myro MYRO | US$0,1037 | -10,65% | -29,47% | US$97.886.863 | US$28.198.648 | 944.203.815 MYRO |
| 344 |  BORA BORA | US$0,09645 | -6,07% | -11,69% | US$95.850.619 | US$1.299.607 | 993.750.000 BORA |
| 345 |  PeiPei (ETH) PEIPEI | US$0,0000002300 | 38,99% | 341,27% | US$95.245.860 | US$152.191.847 | 406.430.469.743.090 PEIPEI |
| 346 |  Hive HIVE | US$0,1926 | -7,61% | -13,77% | US$96.438.177 | US$10.007.284 | 500.749.243 HIVE |
| 347 |  IQ IQ | US$0,005156 | -8,97% | -18,05% | US$95.718.882 | US$4.998.400 | 18.566.326.356 IQ |
| 348 |  Request REQ | US$0,09474 | -8,71% | -16,37% | US$94.703.659 | US$2.260.271 | 999.653.403 REQ |
| 349 |  Constellation DAG | US$0,03194 | -2,85% | -8,99% | US$91.772.673 | US$2.835.623 | 2.873.448.318 DAG |
| 350 |  Nakamoto Games NAKA | US$1,03 | -9,31% | -6,81% | US$92.945.522 | US$77.696.968 | 90.463.652 NAKA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.