Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9986 | 0,01% | -0,10% | US$3.589.290.193 | US$120.093.458 | 3.594.214.299 USDe |
| 202 |  Zeebu ZBU | US$4,71 | 1,19% | 1,72% | US$1.552.739.933 | US$33.759.046 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,23 | -15,09% | -11,97% | US$1.051.811.028 | US$2.385.163 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,16 | -3,33% | -6,16% | US$1.031.278.045 | US$6.520.409 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,28 | 2,93% | 2,99% | US$695.278.412 | US$37.327.404 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | 0,02% | 0,02% | US$647.666.045 | US$23.086.357 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4197 | -11,31% | -25,33% | US$411.333.269 | US$69.094.848 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,64 | 1,08% | -5,42% | US$396.420.704 | US$223.075 | 150.001.000 IPV |
| 209 |  USDB USDB | US$1,01 | 0,84% | 0,66% | US$383.739.601 | US$66.123.961 | 381.616.361 USDB |
| 210 |  PepeCoin PEPECOIN | US$2,66 | -7,45% | -14,42% | US$308.201.236 | US$3.618.393 | 115.752.038 PEPECOIN |
| 211 |  Meta Games Coin MGC | US$0,2416 | -3,15% | -3,43% | US$265.725.340 | US$99.618,54 | 1.099.999.700 MGC |
| 212 |  H2O DAO H2O | US$0,3194 | -5,21% | 67,24% | US$263.524.010 | US$7.023.290 | 825.000.000 H2O |
| 213 |  Tribe TRIBE | US$0,4889 | -0,25% | 0,64% | US$263.123.763 | US$440.000 | 538.157.847 TRIBE |
| 214 |  Beldex BDX | US$0,03804 | 0,93% | 6,12% | US$245.323.498 | US$1.180.028 | 6.448.319.926 BDX |
| 215 |  Aethir ATH | US$0,06508 | -5,68% | -1,33% | US$245.991.180 | US$25.133.612 | 3.780.000.000 ATH |
| 216 |  Orbler ORBR | US$0,2240 | -10,22% | -28,13% | US$227.472.502 | US$68.510,19 | 1.015.586.750 ORBR |
| 217 |  Aerodrome Finance AERO | US$0,4276 | -21,34% | -40,56% | US$223.952.880 | US$34.019.197 | 523.709.912 AERO |
| 218 |  MAGA TRUMP | US$5,13 | -9,08% | -45,30% | US$225.585.618 | US$8.078.533 | 43.997.357 TRUMP |
| 219 |  Turbo TURBO | US$0,003423 | -12,22% | -26,34% | US$217.966.597 | US$73.905.564 | 63.674.701.174 TURBO |
| 220 |  Gas GAS | US$3,17 | -9,51% | -13,96% | US$206.219.951 | US$26.850.593 | 64.992.331 GAS |
| 221 |  Flux FLUX | US$0,5670 | -9,75% | -14,35% | US$198.067.765 | US$10.311.920 | 349.334.666 FLUX |
| 222 |  Loopring LRC | US$0,1457 | -12,58% | -19,71% | US$199.146.560 | US$23.235.409 | 1.366.806.970 LRC |
| 223 |  Chromia CHR | US$0,2416 | -0,02% | 3,84% | US$196.280.760 | US$30.005.203 | 812.434.439 CHR |
| 224 |  RSS3 RSS3 | US$0,1989 | -6,26% | -21,67% | US$192.406.489 | US$9.297.632 | 967.525.784 RSS3 |
| 225 |  yearn.finance YFI | US$5.816,58 | -9,83% | -4,44% | US$193.646.105 | US$31.403.647 | 33.292 YFI |
| 226 |  Frax Share FXS | US$2,43 | -7,17% | -25,03% | US$194.844.923 | US$28.629.128 | 80.340.561 FXS |
| 227 |  ZetaChain ZETA | US$0,6811 | -14,60% | -18,52% | US$193.993.438 | US$28.935.007 | 284.812.500 ZETA |
| 228 |  Rollbit Coin RLB | US$0,07270 | -14,05% | -6,99% | US$193.882.052 | US$4.180.646 | 2.666.952.570 RLB |
| 229 |  Polymesh POLYX | US$0,2198 | -12,49% | -23,84% | US$188.576.490 | US$21.829.524 | 858.071.555 POLYX |
| 230 |  Threshold T | US$0,01952 | -10,33% | -16,85% | US$190.260.584 | US$9.930.626 | 9.746.068.929 T |
| 231 |  Telcoin TEL | US$0,002105 | -6,68% | -19,17% | US$187.637.074 | US$1.075.767 | 89.149.420.414 TEL |
| 232 |  Amp AMP | US$0,004346 | -5,93% | -11,63% | US$183.518.719 | US$11.505.960 | 42.227.702.186 AMP |
| 233 |  Ondo US Dollar Yield USDY | US$1,05 | -0,21% | 0,09% | US$180.007.553 | US$248.302 | 172.126.985 USDY |
| 234 |  MimbleWimbleCoin MWC | US$16,25 | -4,91% | 3,04% | US$178.125.677 | US$4.781,85 | 10.958.494 MWC |
| 235 |  SwissBorg BORG | US$0,1727 | -1,57% | -13,79% | US$169.909.869 | US$1.495.433 | 984.004.858 BORG |
| 236 |  Baby Doge Coin BabyDoge | - | -9,16% | -16,75% | US$169.578.136 | US$5.350.022 | 143.788.799.573.309.472 BabyDoge |
| 237 |  PAAL AI PAAL | US$0,2094 | -8,16% | -24,05% | US$171.361.764 | US$4.992.467 | 818.528.083 PAAL |
| 238 |  Open Campus EDU | US$0,5154 | -12,21% | -14,28% | US$170.009.503 | US$8.020.828 | 329.843.750 EDU |
| 239 |  USDJ USDJ | US$1,08 | 0,40% | 0,28% | US$165.953.213 | US$249.661 | 153.857.765 USDJ |
| 240 |  Harmony ONE | US$0,01202 | -10,56% | -19,89% | US$168.925.595 | US$5.716.143 | 14.049.427.624 ONE |
| 241 |  Moonbeam GLMR | US$0,1904 | -9,13% | -17,40% | US$168.043.324 | US$4.006.698 | 882.708.162 GLMR |
| 242 |  SushiSwap SUSHI | US$0,6442 | -19,32% | -24,33% | US$168.240.491 | US$64.079.512 | 261.171.181 SUSHI |
| 243 |  Alchemy Pay ACH | US$0,02082 | -16,16% | -11,41% | US$163.483.901 | US$18.287.526 | 7.852.401.217 ACH |
| 244 |  Yield Guild Games YGG | US$0,4461 | -19,56% | -24,17% | US$163.018.637 | US$68.378.743 | 365.459.302 YGG |
| 245 |  NetMind Token NMT | US$4,74 | -6,23% | -24,18% | US$158.513.768 | US$4.078.290 | 33.450.208 NMT |
| 246 |  UMA UMA | US$1,97 | -11,91% | -24,22% | US$161.091.009 | US$30.270.460 | 81.740.902 UMA |
| 247 |  Audius AUDIO | US$0,1294 | -11,27% | -15,39% | US$160.375.528 | US$7.113.084 | 1.239.041.584 AUDIO |
| 248 |  Decentralized Social DESO | US$17,67 | -1,56% | -4,79% | US$157.022.860 | US$873.224 | 8.884.536 DESO |
| 249 |  VeThor Token VTHO | US$0,002031 | -12,22% | -17,39% | US$158.220.946 | US$2.803.058 | 77.917.810.494 VTHO |
| 250 |  Ponke PONKE | US$0,3627 | -14,26% | -17,66% | US$155.876.836 | US$27.979.519 | 429.777.374 PONKE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.