Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  eCash XEC | US$0,00002798 | -7,63% | -13,73% | US$551.853.744 | US$9.404.345 | 19.724.476.548.091 XEC |
| 102 |  Worldcoin WLD | US$2,09 | -8,72% | -24,79% | US$551.010.705 | US$314.427.645 | 263.363.608 WLD |
| 103 |  zkSync ZK | US$0,1462 | -22,08% | -9,08% | US$537.106.926 | US$238.483.030 | 3.675.000.000 ZK |
| 104 |  Conflux CFX | US$0,1280 | -18,96% | -25,72% | US$541.646.460 | US$64.284.577 | 4.230.126.190 CFX |
| 105 |  Helium HNT | US$3,28 | -6,98% | -10,13% | US$527.881.831 | US$9.496.381 | 160.875.442 HNT |
| 106 |  Synthetix SNX | US$1,65 | -11,41% | -18,30% | US$540.007.836 | US$42.542.779 | 327.769.196 SNX |
| 107 |  DeXe DEXE | US$8,95 | -9,87% | -22,03% | US$511.325.546 | US$3.219.349 | 57.103.225 DEXE |
| 108 |  Klaytn KLAY | US$0,1394 | -8,58% | -13,53% | US$515.836.223 | US$14.936.465 | 3.700.663.725 KLAY |
| 109 |  TrueUSD TUSD | US$0,9992 | 0,21% | 0,21% | US$504.807.506 | US$46.880.344 | 505.201.501 TUSD |
| 110 |  BOOK OF MEME BOME | US$0,007360 | -15,16% | -31,87% | US$507.563.539 | US$177.042.935 | 68.966.327.627 BOME |
| 111 |  Dog (Runes) DOG | US$0,005027 | -10,14% | -17,88% | US$502.742.047 | US$23.541.232 | 100.000.000.000 DOG |
| 112 |  Mina MINA | US$0,4502 | -12,01% | -14,77% | US$507.864.011 | US$40.244.582 | 1.128.016.485 MINA |
| 113 |  IOTA IOTA | US$0,1506 | -7,38% | -15,57% | US$500.816.601 | US$10.568.180 | 3.325.193.912 IOTA |
| 114 |  AIOZ Network AIOZ | US$0,4429 | -11,26% | -15,37% | US$489.409.655 | US$8.126.961 | 1.105.132.740 AIOZ |
| 115 |  Mog Coin MOG | US$0,000001390 | -0,30% | -22,78% | US$499.326.537 | US$42.506.677 | 360.447.686.344.656 MOG |
| 116 |  PancakeSwap CAKE | US$1,81 | -10,50% | -16,99% | US$483.593.545 | US$35.218.978 | 267.533.364 CAKE |
| 117 |  Wormhole W | US$0,2692 | -17,86% | -23,30% | US$484.531.465 | US$73.972.688 | 1.800.000.000 W |
| 118 |  WEMIX WEMIX | US$1,15 | -3,98% | -18,16% | US$466.893.418 | US$3.284.623 | 407.451.453 WEMIX |
| 119 |  ApeCoin APE | US$0,7681 | -13,76% | -20,98% | US$464.628.057 | US$62.775.925 | 604.895.833 APE |
| 120 |  PAX Gold PAXG | US$2.326,45 | -0,55% | 0,90% | US$432.376.687 | US$11.618.054 | 185.853 PAXG |
| 121 |  APENFT NFT | US$0,0000004300 | -3,81% | -1,72% | US$434.033.777 | US$22.919.614 | 999.990.000.000.000 NFT |
| 122 |  Theta Fuel TFUEL | US$0,06467 | -10,25% | -16,07% | US$427.014.811 | US$7.881.245 | 6.602.999.417 TFUEL |
| 123 |  1inch Network 1INCH | US$0,3468 | -7,95% | -12,96% | US$434.408.576 | US$36.213.672 | 1.252.704.257 1INCH |
| 124 |  Nervos Network CKB | US$0,009783 | -12,05% | -17,83% | US$435.266.017 | US$27.985.556 | 44.493.220.319 CKB |
| 125 |  Livepeer LPT | US$12,81 | -16,02% | -23,99% | US$424.410.640 | US$30.994.980 | 33.134.660 LPT |
| 126 |  Raydium RAY | US$1,58 | -7,37% | -7,38% | US$414.674.508 | US$24.700.671 | 262.943.816 RAY |
| 127 |  FTX Token FTT | US$1,25 | -8,15% | -12,81% | US$409.986.226 | US$16.397.116 | 328.895.104 FTT |
| 128 |  PayPal USD PYUSD | US$0,9988 | 0,01% | -0,01% | US$401.359.736 | US$16.842.295 | 401.856.130 PYUSD |
| 129 |  Bitcoin Gold BTG | US$22,82 | -5,29% | -10,86% | US$399.619.452 | US$5.612.303 | 17.513.924 BTG |
| 130 |  XDC Network XDC | US$0,02682 | -4,06% | -12,36% | US$399.815.084 | US$7.996.329 | 14.907.957.036 XDC |
| 131 |  MX Token MX | US$4,06 | -5,21% | -2,87% | US$399.405.827 | US$71.266.750 | 98.368.834 MX |
| 132 |  Kava KAVA | US$0,3665 | -10,66% | -18,92% | US$396.873.026 | US$26.939.154 | 1.082.856.192 KAVA |
| 133 |  Trust Wallet Token TWT | US$0,9315 | -13,20% | -9,80% | US$388.128.649 | US$27.082.639 | 416.649.900 TWT |
| 134 |  BinaryX BNX | US$1,04 | -6,67% | -13,15% | US$380.948.897 | US$105.951.544 | 368.020.406 BNX |
| 135 |  Axelar AXL | US$0,5319 | -15,93% | -8,69% | US$377.869.648 | US$35.931.648 | 710.436.272 AXL |
| 136 |  Compound COMP | US$44,63 | -6,32% | -11,12% | US$373.054.018 | US$50.013.089 | 8.359.439 COMP |
| 137 |  Terra Classic LUNC | US$0,00006847 | -10,38% | -16,70% | US$374.472.707 | US$32.118.494 | 5.468.941.203.537 LUNC |
| 138 |  Astar ASTR | US$0,06220 | -12,72% | -8,92% | US$355.302.219 | US$46.594.298 | 5.712.185.708 ASTR |
| 139 |  SafePal SFP | US$0,7589 | -5,49% | -8,40% | US$350.986.810 | US$8.409.412 | 462.500.000 SFP |
| 140 |  Rocket Pool RPL | US$16,87 | -7,11% | -17,66% | US$346.157.268 | US$6.521.814 | 20.522.127 RPL |
| 141 |  IoTeX IOTX | US$0,03643 | -8,08% | -10,08% | US$343.990.108 | US$13.801.529 | 9.441.378.929 IOTX |
| 142 |  LayerZero ZRO | US$3,09 | -13,01% | 21,30% | US$339.574.785 | US$321.637.388 | 110.000.000 ZRO |
| 143 |  Aragon ANT | US$7,78 | -6,60% | -10,99% | US$335.954.018 | US$4.882.765 | 43.191.430 ANT |
| 144 |  WOO WOO | US$0,1759 | -13,31% | -19,51% | US$336.627.071 | US$17.901.594 | 1.914.096.398 WOO |
| 145 |  Aevo AEVO | US$0,3929 | -23,51% | -21,51% | US$330.477.689 | US$104.852.571 | 841.148.637 AEVO |
| 146 |  ssv.network SSV | US$32,33 | -12,49% | -18,96% | US$323.317.907 | US$32.175.533 | 10.000.000 SSV |
| 147 |  Kusama KSM | US$20,54 | -10,01% | -14,94% | US$311.446.461 | US$17.402.166 | 15.165.827 KSM |
| 148 |  Radix XRD | US$0,02896 | -5,32% | -2,99% | US$303.710.880 | US$2.500.291 | 10.488.388.504 XRD |
| 149 |  Osmosis OSMO | US$0,4593 | -8,65% | -15,70% | US$307.573.319 | US$17.317.515 | 669.675.149 OSMO |
| 150 |  cat in a dogs world MEW | US$0,003446 | -13,80% | -21,04% | US$306.303.054 | US$54.265.432 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.