Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cyber CYBER | US$4,03 | -9,84% | -19,49% | US$93.637.353 | US$38.461.639 | 23.249.167 CYBER |
| 352 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09147 | -0,70% | -19,40% | US$91.448.665 | US$4.154.431 | 999.798.155 BITCOIN |
| 353 |  Phala Network PHA | US$0,1267 | -11,67% | -2,82% | US$93.026.247 | US$7.443.969 | 733.935.729 PHA |
| 354 |  Coq Inu COQ | US$0,000001320 | -10,27% | -15,37% | US$91.729.218 | US$3.692.309 | 69.420.000.000.000 COQ |
| 355 |  ATOR Protocol ATOR | US$1,45 | 406,66% | 44,76% | US$90.639.229 | US$1,84 | 62.395.111 ATOR |
| 356 |  SLERF SLERF | US$0,1826 | -16,86% | -32,49% | US$91.277.895 | US$47.135.251 | 499.997.750 SLERF |
| 357 |  Locus Chain LOCUS | US$0,04302 | -2,92% | -3,76% | US$89.529.556 | US$4.648.549 | 2.081.062.787 LOCUS |
| 358 |  Alephium ALPH | US$1,11 | -4,10% | -18,87% | US$91.656.522 | US$1.959.652 | 82.406.834 ALPH |
| 359 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7918 | -2,23% | -1,83% | US$88.333.926 | US$305.695 | 111.567.264 USDX |
| 360 |  Shadow Token SHDW | US$0,5512 | -9,43% | -7,12% | US$88.855.057 | US$1.118.320 | 161.209.840 SHDW |
| 361 |  Powerledger POWR | US$0,1760 | -13,77% | -19,76% | US$90.167.027 | US$9.650.764 | 512.375.110 POWR |
| 362 |  Civic CVC | US$0,08888 | -11,46% | -17,57% | US$88.880.685 | US$11.163.993 | 1.000.000.000 CVC |
| 363 |  MVL MVL | US$0,003497 | -4,90% | -9,45% | US$87.795.078 | US$7.452.278 | 25.102.958.863 MVL |
| 364 |  Xai XAI | US$0,3244 | -10,40% | -31,79% | US$89.903.065 | US$45.139.381 | 277.118.150 XAI |
| 365 |  Metaplex MPLX | US$0,3524 | -7,80% | 9,33% | US$87.652.911 | US$989.207 | 248.745.041 MPLX |
| 366 |  Pocket Network POKT | US$0,05291 | -12,45% | -26,89% | US$86.737.050 | US$1.558.621 | 1.639.345.851 POKT |
| 367 |  Kyber Network Crystal v2 KNC | US$0,4679 | -12,10% | -15,74% | US$88.236.391 | US$18.073.593 | 188.567.195 KNC |
| 368 |  Big Time BIGTIME | US$0,09076 | -18,64% | -22,53% | US$88.885.729 | US$22.486.210 | 979.317.737 BIGTIME |
| 369 |  Toshi TOSHI | US$0,0002136 | -9,76% | -10,58% | US$87.160.978 | US$863.305 | 408.069.300.000 TOSHI |
| 370 |  Bounce Token AUCTION | US$13,57 | -15,05% | -17,45% | US$88.195.287 | US$24.637.551 | 6.500.037 AUCTION |
| 371 |  Degen DEGEN | US$0,006093 | -13,07% | -33,66% | US$86.390.038 | US$21.375.923 | 14.179.608.879 DEGEN |
| 372 |  VerusCoin VRSC | US$1,11 | -5,94% | -9,40% | US$85.059.630 | US$2.991,86 | 76.678.689 VRSC |
| 373 |  Fusionist ACE | US$2,61 | -14,96% | -23,12% | US$87.992.268 | US$13.434.689 | 33.720.857 ACE |
| 374 |  WINkLink WIN | US$0,00008538 | -4,20% | -5,11% | US$84.841.377 | US$27.957.266 | 993.701.859.243 WIN |
| 375 |  Wilder World WILD | US$0,3252 | -12,58% | -18,87% | US$84.721.419 | US$885.176 | 260.538.848 WILD |
| 376 |  Spell Token SPELL | US$0,0005866 | -12,03% | -17,73% | US$85.565.653 | US$4.584.742 | 145.861.126.527 SPELL |
| 377 |  Dent DENT | US$0,0008569 | -11,04% | -13,46% | US$85.689.243 | US$3.292.552 | 100.000.000.000 DENT |
| 378 |  Pundi X (New) PUNDIX | US$0,3227 | -9,14% | -15,86% | US$83.424.494 | US$7.092.325 | 258.491.637 PUNDIX |
| 379 |  Gains Network GNS | US$2,51 | -10,85% | -14,21% | US$84.083.409 | US$3.725.181 | 33.490.233 GNS |
| 380 |  Liquity USD LUSD | US$0,9972 | 0,29% | -0,11% | US$83.068.523 | US$1.959.182 | 83.303.574 LUSD |
| 381 |  MEMETOON MEME | US$0,01471 | 0,76% | 2,14% | US$82.862.258 | US$79.928.682 | 5.631.405.859 MEME |
| 382 |  Synapse SYN | US$0,4539 | -6,62% | -15,09% | US$84.186.035 | US$5.650.911 | 185.463.219 SYN |
| 383 |  Venus XVS | US$5,23 | -12,28% | -15,53% | US$84.107.316 | US$2.909.392 | 16.077.118 XVS |
| 384 |  Shentu CTK | US$0,6216 | -11,24% | -18,40% | US$84.372.462 | US$4.007.067 | 135.742.107 CTK |
| 385 |  Moonriver MOVR | US$9,34 | -10,05% | -18,92% | US$84.361.160 | US$15.198.870 | 9.027.822 MOVR |
| 386 |  Vulcan Forged (PYR) PYR | US$2,98 | -8,64% | -18,59% | US$83.684.845 | US$6.814.099 | 28.100.000 PYR |
| 387 |  XYO XYO | US$0,006046 | -7,40% | -9,61% | US$81.476.608 | US$683.959 | 13.476.747.692 XYO |
| 388 |  Status SNT | US$0,02125 | -9,88% | -21,48% | US$82.579.997 | US$4.881.653 | 3.886.481.392 SNT |
| 389 |  TerraClassicUSD USTC | US$0,01489 | -13,04% | -18,79% | US$83.093.126 | US$14.610.567 | 5.580.185.498 USTC |
| 390 |  Solidus Ai Tech AITECH | US$0,1231 | -4,17% | -9,95% | US$80.983.150 | US$8.999.731 | 657.886.778 AITECH |
| 391 |  Polymath POLY | US$0,08667 | 5,01% | -11,76% | US$80.172.185 | US$21.365,51 | 924.998.413 POLY |
| 392 |  Syscoin SYS | US$0,1031 | -11,50% | -19,51% | US$81.553.070 | US$1.549.235 | 790.717.709 SYS |
| 393 |  Orca ORCA | US$1,55 | -9,91% | -17,63% | US$79.071.963 | US$1.387.450 | 51.037.129 ORCA |
| 394 |  Seedify.fund SFUND | US$1,29 | -10,61% | -19,45% | US$79.616.338 | US$7.063.015 | 61.502.705 SFUND |
| 395 |  Cream Finance CREAM | US$41,75 | -6,97% | -25,10% | US$77.481.088 | US$3.705.119 | 1.855.659 CREAM |
| 396 |  Drift DRIFT | US$0,4520 | -9,49% | -8,14% | US$78.752.818 | US$25.982.866 | 174.216.432 DRIFT |
| 397 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04133 | -8,25% | -12,59% | US$80.113.981 | US$2.663.827 | 1.938.285.370 STRAX |
| 398 |  Steem STEEM | US$0,1691 | -10,20% | -15,96% | US$78.758.154 | US$2.972.330 | 465.722.045 STEEM |
| 399 |  michi (SOL) $MICHI | US$0,1407 | -10,45% | -42,35% | US$78.179.389 | US$19.704.713 | 555.770.507 $MICHI |
| 400 |  Clearpool CPOOL | US$0,1268 | -7,46% | -13,23% | US$76.921.617 | US$1.030.178 | 606.598.945 CPOOL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.