Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quiztok QTCON | US$0,001444 | -3,25% | -0,26% | US$13.395.298 | US$207.328 | 9.279.246.810 QTCON |
| 902 |  BlackFort Exchange Network BXN | US$0,002969 | -1,25% | 5,72% | US$13.330.699 | US$342.734 | 4.489.589.680 BXN |
| 903 |  Sabai Protocol SABAI | US$0,05875 | -0,75% | -0,07% | US$13.409.932 | US$587.761 | 228.261.226 SABAI |
| 904 |  Sentinel DVPN | US$0,0007226 | -6,62% | -15,53% | US$13.502.727 | US$231.757 | 18.687.663.396 DVPN |
| 905 |  BIDR BIDR | US$0,00005898 | 0,96% | -1,22% | US$13.312.284 | US$102,54 | 225.715.436.474 BIDR |
| 906 |  Silly Dragon SILLY | US$0,01349 | -10,77% | -23,69% | US$13.493.688 | US$6.462.857 | 999.975.726 SILLY |
| 907 |  Credefi CREDI | US$0,01773 | -11,99% | -6,29% | US$13.271.218 | US$655.426 | 748.573.880 CREDI |
| 908 |  SHPING SHPING | US$0,005812 | -8,84% | -10,50% | US$13.290.813 | US$78.119,20 | 2.286.791.464 SHPING |
| 909 |  SPX6900 SPX | US$0,01407 | -9,10% | -17,80% | US$13.099.794 | US$259.758 | 930.993.090 SPX |
| 910 |  Circuits of Value COVAL | US$0,007291 | -6,61% | -23,53% | US$13.012.460 | US$668.815 | 1.784.838.484 COVAL |
| 911 |  Viberate VIB | US$0,06582 | -12,81% | -18,75% | US$13.164.480 | US$1.813.526 | 199.995.000 VIB |
| 912 |  Argentine Football Association Fan Token ARG | US$1,09 | -8,07% | -7,00% | US$13.038.283 | US$1.282.046 | 11.934.279 ARG |
| 913 |  GYEN GYEN | US$0,006173 | 0,74% | -0,26% | US$12.955.772 | US$6.723,60 | 2.098.780.833 GYEN |
| 914 |  Polaris Share POLA | US$0,02789 | -8,89% | -10,89% | US$12.778.015 | US$488.219 | 458.180.726 POLA |
| 915 |  Tornado Cash TORN | US$2,45 | -8,95% | -12,00% | US$12.908.557 | US$35.003,24 | 5.262.345 TORN |
| 916 |  Brickken BKN | US$0,2156 | -2,79% | -10,00% | US$12.913.198 | US$140.625 | 59.884.032 BKN |
| 917 |  TROY TROY | US$0,001511 | -11,67% | -18,12% | US$13.035.506 | US$1.752.667 | 8.625.000.000 TROY |
| 918 |  Slothana SLOTH | US$0,007590 | -9,16% | -23,38% | US$12.865.244 | US$8.593.185 | 1.695.118.152 SLOTH |
| 919 |  DMAIL Network DMAIL | US$0,3093 | -1,00% | -31,79% | US$12.974.416 | US$3.837.657 | 41.942.020 DMAIL |
| 920 |  OG Fan Token OG | US$2,67 | -13,18% | -16,93% | US$12.938.984 | US$4.754.011 | 4.837.490 OG |
| 921 |  Koala AI KOKO | US$0,000001400 | -7,98% | -19,39% | US$12.728.622 | US$4.451.062 | 9.110.383.747.597 KOKO |
| 922 |  YooShi YOOSHI | US$0,00000003000 | -5,28% | -11,56% | US$12.657.704 | US$55.042,96 | 371.489.125.473.719 YOOSHI |
| 923 |  DeFi Kingdoms JEWEL | US$0,1100 | -6,28% | -9,81% | US$12.569.578 | US$33.239,74 | 114.263.119 JEWEL |
| 924 |  Abelian ABEL | US$0,1688 | -7,10% | 65,20% | US$12.601.895 | US$650.794 | 74.671.360 ABEL |
| 925 |  Swarm Markets SMT | US$0,3799 | -10,16% | -17,04% | US$12.448.002 | US$264.321 | 32.769.650 SMT |
| 926 |  ParaSwap PSP | US$0,01680 | -4,36% | -12,51% | US$12.511.961 | US$123.172 | 744.976.909 PSP |
| 927 |  Aventus AVT | US$2,03 | -16,79% | -3,17% | US$12.178.961 | US$213.645 | 6.000.000 AVT |
| 928 |  Suku SUKU | US$0,06810 | -4,02% | -18,12% | US$12.149.282 | US$500.259 | 178.403.407 SUKU |
| 929 |  Kwenta KWENTA | US$28,16 | -6,22% | -27,26% | US$12.160.202 | US$72.118,38 | 431.809 KWENTA |
| 930 |  Gaimin GMRX | US$0,001824 | -3,28% | -17,00% | US$12.099.175 | US$675.206 | 6.634.129.332 GMRX |
| 931 |  Sperax SPA | US$0,007170 | -4,90% | -11,79% | US$12.128.332 | US$592.952 | 1.691.656.057 SPA |
| 932 |  Diamond Launch DLC | US$0,1257 | -4,93% | -7,19% | US$12.090.231 | US$75.873,84 | 96.203.056 DLC |
| 933 |  TrustSwap SWAP | US$0,1200 | -6,35% | -6,97% | US$11.997.617 | US$1.168.621 | 99.995.164 SWAP |
| 934 |  Scallop SCLP | US$0,1847 | -1,08% | -18,99% | US$11.930.807 | US$873.463 | 64.582.951 SCLP |
| 935 |  DexCheck AI DCK | US$0,03517 | 2,35% | -11,86% | US$11.936.672 | US$3.382.796 | 339.422.186 DCK |
| 936 |  AIgentX AIX | US$0,1491 | -10,50% | -32,58% | US$12.241.166 | US$492.780 | 82.118.512 AIX |
| 937 |  Suzuverse SGT | US$1,18 | -7,34% | 1,27% | US$11.840.953 | US$380.627 | 10.052.927 SGT |
| 938 |  rhino.fi DVF | US$0,4901 | 0,17% | -1,55% | US$11.834.966 | US$21.256,14 | 24.147.148 DVF |
| 939 |  OVR OVR | US$0,2305 | -7,01% | -4,59% | US$11.754.611 | US$494.878 | 50.994.674 OVR |
| 940 |  Saito SAITO | US$0,005904 | -7,85% | -15,25% | US$11.684.968 | US$38.825,11 | 1.979.292.275 SAITO |
| 941 |  Ternoa CAPS | US$0,009072 | -6,90% | -15,99% | US$11.676.565 | US$539.048 | 1.287.030.207 CAPS |
| 942 |  Openfabric AI OFN | US$0,1900 | -12,01% | -10,86% | US$11.653.526 | US$488.525 | 61.336.459 OFN |
| 943 |  Vita Inu VINU | US$0,00000001000 | -11,25% | -15,70% | US$11.632.899 | US$2.223.971 | 899.781.136.780.531 VINU |
| 944 |  Juventus Fan Token JUV | US$1,63 | -9,30% | -14,07% | US$11.751.334 | US$1.938.456 | 7.195.364 JUV |
| 945 |  Hathor HTR | US$0,04546 | -7,80% | -11,49% | US$11.520.688 | US$364.022 | 253.434.632 HTR |
| 946 |  Rupiah Token IDRT | US$0,00006067 | 0,15% | 0,12% | US$11.531.111 | US$1.109.778 | 190.049.927.413 IDRT |
| 947 |  Bitcoin Atom BCA | US$0,6220 | -9,71% | -16,56% | US$11.457.007 | - | 18.418.931 BCA |
| 948 |  Solama SOLAMA | US$0,01767 | -7,37% | 7,60% | US$11.552.174 | US$432.700 | 653.868.075 SOLAMA |
| 949 |  SuperWalk GRND | US$0,1081 | -4,90% | 0,45% | US$11.429.212 | US$652.125 | 105.758.542 GRND |
| 950 |  dForce DF | US$0,02679 | -6,91% | -17,85% | US$11.573.370 | US$1.962.261 | 432.032.332 DF |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.