Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Inter Milan Fan Token INTER | US$1,49 | -1,88% | -5,36% | US$7.633.228 | US$277.231 | 5.126.201 INTER |
| 1102 |  Wall Street Memes WSM | US$0,004018 | -10,00% | -17,83% | US$7.600.355 | US$2.521.004 | 1.891.355.812 WSM |
| 1103 |  Bitcicoin BITCI | US$0,0009819 | -4,91% | 9,83% | US$7.569.453 | US$1.777.552 | 7.708.828.412 BITCI |
| 1104 |  ZKBase ZKB | US$0,03834 | -2,07% | -3,09% | US$7.569.052 | US$2.231.611 | 197.440.000 ZKB |
| 1105 |  Swash SWASH | US$0,007810 | -3,16% | 2,83% | US$7.655.476 | US$225.119 | 980.275.234 SWASH |
| 1106 |  ZeroLend ZERO | US$0,0002822 | -9,57% | -29,09% | US$7.633.265 | US$8.661.813 | 27.050.359.120 ZERO |
| 1107 |  SpookySwap BOO | US$0,8098 | -10,37% | -27,05% | US$7.604.584 | US$120.451 | 9.390.930 BOO |
| 1108 |  BitKan KAN | US$0,0007767 | -4,97% | -6,00% | US$7.441.404 | US$288.797 | 9.581.335.605 KAN |
| 1109 |  Kunci Coin KUNCI | US$0,006030 | -1,03% | -3,09% | US$7.432.355 | US$56.115,93 | 1.232.584.338 KUNCI |
| 1110 |  RMRK RMRK | US$0,8191 | -6,11% | -19,09% | US$7.446.677 | US$43.238,25 | 9.090.949 RMRK |
| 1111 |  POOH POOH | US$0,00000002000 | -7,67% | -22,63% | US$7.473.503 | US$1.584.476 | 420.690.000.000.000 POOH |
| 1112 |  VNX Swiss Franc VCHF | US$1,11 | -0,01% | -0,22% | US$7.405.532 | US$40.733,69 | 6.656.706 VCHF |
| 1113 |  Affyn FYN | US$0,02930 | -7,14% | -14,86% | US$7.443.564 | US$447.644 | 254.033.788 FYN |
| 1114 |  Origin Dollar OUSD | US$0,9990 | 0,14% | 0,15% | US$7.397.359 | US$175.202 | 7.404.414 OUSD |
| 1115 |  SOLVE SOLVE | US$0,01063 | -7,37% | -13,35% | US$7.443.486 | US$288.050 | 700.125.013 SOLVE |
| 1116 |  LandX Finance LNDX | US$0,9541 | -8,68% | -2,83% | US$7.407.112 | US$675.621 | 7.763.334 LNDX |
| 1117 |  Landshare LAND | US$1,91 | -7,11% | -17,33% | US$7.408.158 | US$685.549 | 3.886.510 LAND |
| 1118 |  Open Custody Protocol OPEN | US$0,009467 | -12,32% | -16,72% | US$7.425.583 | US$2.264.029 | 784.350.949 OPEN |
| 1119 |  Blockchain Brawlers BRWL | US$0,007404 | -5,52% | -4,54% | US$7.404.132 | US$2.470.312 | 1.000.000.000 BRWL |
| 1120 |  ColossusXT COLX | US$0,0005712 | -5,14% | -7,26% | US$7.273.179 | - | 12.732.356.945 COLX |
| 1121 |  PlayZap PZP | US$0,1260 | -5,37% | -2,76% | US$7.211.945 | US$693.181 | 57.231.647 PZP |
| 1122 |  MangoMan Intelligent MMIT | US$0,00000002000 | -3,32% | -6,15% | US$7.192.693 | US$248.790 | 361.123.236.215.683 MMIT |
| 1123 |  Dejitaru Tsuka TSUKA | US$0,007148 | -1,81% | -24,25% | US$7.147.735 | US$153.678 | 1.000.000.000 TSUKA |
| 1124 |  GameSwift GSWIFT | US$0,1140 | 2,45% | -22,45% | US$7.139.419 | US$112.857 | 62.621.513 GSWIFT |
| 1125 |  Windoge98 EXE | US$0,8283 | -8,68% | -22,13% | US$7.202.574 | US$5.631,48 | 8.695.649 EXE |
| 1126 |  Divi DIVI | US$0,001803 | -3,61% | -6,18% | US$7.093.400 | US$176.164 | 3.934.745.523 DIVI |
| 1127 |  Bitcoin 2 BTC2 | US$0,3891 | -2,55% | -6,44% | US$7.101.362 | US$1.263,02 | 18.251.393 BTC2 |
| 1128 |  GameZone GZONE | US$0,008447 | -7,17% | -14,77% | US$7.096.286 | US$26.822,91 | 840.117.285 GZONE |
| 1129 |  Zynecoin ZYN | US$0,1697 | -9,62% | -22,16% | US$7.112.906 | US$630.599 | 41.903.029 ZYN |
| 1130 |  Energi NRG | US$0,09020 | -5,78% | -12,13% | US$7.069.808 | US$697.129 | 78.378.539 NRG |
| 1131 |  Ooki Protocol OOKI | US$0,001552 | -5,69% | -14,68% | US$7.077.110 | US$1.508.014 | 4.558.586.607 OOKI |
| 1132 |  VoluMint VMINT | US$0,01270 | -8,55% | -23,90% | US$7.014.046 | US$417.134 | 552.136.291 VMINT |
| 1133 |  Pip PIP | US$0,04318 | -10,05% | -19,76% | US$7.010.238 | US$138.518 | 162.333.223 PIP |
| 1134 |  Bag BAG | US$0,001925 | 3,19% | -18,05% | US$6.661.306 | US$80.015,12 | 3.461.088.150 BAG |
| 1135 |  Lumerin LMR | US$0,01162 | -7,72% | -15,89% | US$7.047.947 | US$45.436,18 | 606.615.000 LMR |
| 1136 |  Soil SOIL | US$0,9463 | 2,69% | -2,51% | US$7.119.676 | US$107.633 | 7.523.710 SOIL |
| 1137 |  PIBBLE PIB | US$0,0003317 | -2,57% | -5,04% | US$7.263.778 | US$89.117,92 | 21.901.860.893 PIB |
| 1138 |  Tottenham Hotspur Fan Token SPURS | US$1,87 | -7,34% | -13,20% | US$7.028.249 | US$652.409 | 3.760.478 SPURS |
| 1139 |  apM Coin APM | US$0,004700 | -11,46% | 7,02% | US$7.034.774 | US$2.566.686 | 1.496.875.000 APM |
| 1140 |  Kimbo KIMBO | US$0,0001002 | -11,00% | -12,47% | US$6.957.628 | US$643.008 | 69.420.000.000 KIMBO |
| 1141 |  Torum XTM | US$0,03556 | -7,90% | -11,38% | US$6.901.616 | US$221.635 | 194.096.317 XTM |
| 1142 |  UpOnly UPO | US$0,06057 | -6,68% | -10,22% | US$6.891.955 | US$5.040.986 | 113.792.290 UPO |
| 1143 |  Hemule HEMULE | US$0,007096 | -13,25% | -16,83% | US$6.954.017 | US$919.404 | 979.998.588 HEMULE |
| 1144 |  ROA CORE ROA | US$0,02107 | -7,95% | -9,34% | US$6.887.078 | US$538.010 | 326.900.066 ROA |
| 1145 |  Roost Coin ROOST | US$0,007388 | -26,01% | -37,80% | US$6.923.467 | US$726.492 | 937.143.771 ROOST |
| 1146 |  Bostrom BOOT | US$0,00000001000 | -5,96% | -15,65% | US$6.919.821 | US$7.668,19 | 591.488.205.723.898 BOOT |
| 1147 |  Baby Bonk BABYBONK | - | -8,98% | -27,74% | US$6.986.420 | US$8.648.777 | 389.147.412.069.563.008 BABYBONK |
| 1148 |  UniBot UNIBOT | US$6,92 | -3,38% | -10,63% | US$6.920.713 | US$2.458.704 | 1.000.000 UNIBOT |
| 1149 |  QuadrantProtocol EQUAD | US$0,006800 | -1,24% | -1,69% | US$6.800.487 | US$79,69 | 1.000.000.000 EQUAD |
| 1150 |  Origin DeFi Governance OGV | US$0,008070 | -8,79% | -15,00% | US$6.938.797 | US$681.698 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.