Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Povel Durev DUREV | US$0,07043 | -13,63% | -34,59% | US$6.690.455 | US$1.195.230 | 95.000.000 DUREV |
| 1152 |  The First Youtube Cat PAJAMAS | US$0,006809 | -14,77% | -31,06% | US$6.672.454 | US$260.240 | 979.915.057 PAJAMAS |
| 1153 |  Realio Network RIO | US$1,04 | -12,48% | -25,32% | US$6.842.695 | US$7.126.663 | 6.568.515 RIO |
| 1154 |  Pikaboss PIKA | US$0,00000002000 | -0,94% | 16,84% | US$6.691.520 | US$46.711,05 | 420.690.000.000.000 PIKA |
| 1155 |  Shina Inu SHI | US$0,0000005500 | 0,01% | -18,79% | US$6.677.204 | US$228.057 | 12.215.422.502.184 SHI |
| 1156 |  Ref Finance REF | US$0,1990 | -7,17% | -12,13% | US$6.810.645 | US$72.568,11 | 34.229.320 REF |
| 1157 |  BABB BAX | US$0,00009112 | -1,17% | -11,40% | US$6.677.490 | US$40.186,83 | 73.280.946.000 BAX |
| 1158 |  BOLT BOLT | US$0,006909 | -6,54% | -10,11% | US$6.614.512 | US$209.707 | 957.427.533 BOLT |
| 1159 |  UX Chain UX | US$0,001712 | -3,31% | -2,18% | US$6.822.788 | US$165.803 | 3.984.164.930 UX |
| 1160 |  beoble BBL | US$0,03157 | -8,90% | -18,76% | US$6.761.840 | US$6.738.254 | 214.203.207 BBL |
| 1161 |  Carbon Protocol SWTH | US$0,004149 | -7,97% | -7,86% | US$6.577.989 | US$26.462,27 | 1.585.510.090 SWTH |
| 1162 |  Pallapay PALLA | US$0,008820 | 0,06% | 0,11% | US$6.558.066 | - | 743.546.427 PALLA |
| 1163 |  EML Protocol EML | US$0,1647 | -0,95% | -13,54% | US$6.547.880 | US$50.206,88 | 39.745.310 EML |
| 1164 |  Bubblefong BBF | US$0,03534 | -5,15% | -4,95% | US$6.591.762 | US$629.572 | 186.498.337 BBF |
| 1165 |  Venus DAI vDAI | US$0,02370 | 0,04% | 0,19% | US$6.506.572 | - | 274.537.625 vDAI |
| 1166 |  Tarot TAROT | US$0,1034 | -10,13% | -21,49% | US$6.508.514 | US$156.382 | 62.919.134 TAROT |
| 1167 |  Areon Network AREA | US$0,05319 | -3,42% | -20,23% | US$6.463.084 | US$287.754 | 121.500.000 AREA |
| 1168 |  Trabzonspor Fan Token TRA | US$0,8647 | -2,25% | -2,64% | US$6.441.113 | US$185.724 | 7.448.575 TRA |
| 1169 |  Atlas Navi NAVI | US$0,1242 | -16,53% | -29,16% | US$6.460.300 | US$189.301 | 51.997.982 NAVI |
| 1170 |  Paribus PBX | US$0,0009001 | -5,46% | -12,16% | US$6.500.112 | US$252.965 | 7.221.326.503 PBX |
| 1171 |  Emirex Token EMRX | US$0,2349 | 0,07% | 0,11% | US$6.403.056 | US$43.188,80 | 27.258.765 EMRX |
| 1172 |  Izumi Finance IZI | US$0,008093 | 2,06% | -17,10% | US$6.372.534 | US$108.974 | 787.400.000 IZI |
| 1173 |  Celo Euro CEUR | US$1,08 | 0,18% | 0,65% | US$6.315.788 | US$1.378.957 | 5.856.259 CEUR |
| 1174 |  PAW PAW | US$0,00000001000 | -9,69% | -16,76% | US$6.311.273 | US$304.014 | 429.085.008.744.464 PAW |
| 1175 |  Omax Coin OMAX | US$0,0007197 | -4,37% | -8,92% | US$6.238.185 | US$273.728 | 8.667.996.990 OMAX |
| 1176 |  PRIZM PZM | US$0,001575 | -1,11% | 7,27% | US$6.228.752 | US$1.463,88 | 3.954.537.112 PZM |
| 1177 |  Xend Finance RWA | US$0,05826 | -5,23% | -21,40% | US$6.235.616 | US$49.192,17 | 107.033.500 RWA |
| 1178 |  Onomy Protocol NOM | US$0,06097 | -16,69% | -40,91% | US$6.213.290 | US$138.723 | 101.912.249 NOM |
| 1179 |  Gameswap GSWAP | US$0,5131 | -6,17% | -10,24% | US$6.146.952 | US$2.028,98 | 11.979.665 GSWAP |
| 1180 |  BitShares BTS | US$0,002051 | -6,74% | -16,90% | US$6.143.101 | US$169.149 | 2.995.308.829 BTS |
| 1181 |  LABEL AI LBL | US$0,003275 | -3,14% | -2,61% | US$6.267.521 | US$1.933.298 | 1.913.869.062 LBL |
| 1182 |  PowerPool CVP | US$0,1998 | -10,06% | -36,25% | US$6.195.702 | US$2.971.920 | 31.016.993 CVP |
| 1183 |  Doge Eat Doge OMNOM | US$0,00000002000 | -16,00% | -29,90% | US$6.185.495 | US$97.472,61 | 310.000.000.000.000 OMNOM |
| 1184 |  Pluton PLU | US$3,26 | -1,11% | -7,53% | US$6.045.238 | US$354.607 | 1.852.000 PLU |
| 1185 |  Banano BAN | US$0,003830 | -1,48% | -4,06% | US$6.044.010 | US$15.639,05 | 1.578.272.213 BAN |
| 1186 |  Hoge Finance HOGE | US$0,00001526 | 15,61% | -11,09% | US$6.004.870 | US$33.686,69 | 393.401.634.711 HOGE |
| 1187 |  SHOPX SHOPX | US$0,01247 | -6,27% | -9,34% | US$5.970.488 | US$337.385 | 478.954.078 SHOPX |
| 1188 |  DappRadar RADAR | US$0,006220 | -4,21% | -7,35% | US$5.971.982 | US$356.443 | 960.096.177 RADAR |
| 1189 |  Inspect INSP | US$0,03753 | 69,28% | 4,81% | US$6.037.079 | US$978.665 | 160.875.467 INSP |
| 1190 |  BigONE Token ONE | US$0,0006285 | -3,43% | -39,16% | US$5.939.036 | - | 9.449.081.034 ONE |
| 1191 |  Fusion FSN | US$0,07734 | -7,04% | -14,39% | US$5.928.205 | US$95.876,35 | 76.655.777 FSN |
| 1192 |  TEMCO TEMCO | US$0,001535 | -1,71% | 0,66% | US$6.098.477 | US$440.514 | 3.973.256.413 TEMCO |
| 1193 |  Validity VAL | US$1,17 | -5,28% | -6,68% | US$5.957.142 | US$71.221,60 | 5.101.015 VAL |
| 1194 |  Bepro BEPRO | US$0,0005797 | -6,59% | -13,61% | US$5.797.417 | US$466.028 | 10.000.000.000 BEPRO |
| 1195 |  ritestream RITE | US$0,01981 | -1,50% | -12,83% | US$5.788.159 | US$47.158,37 | 292.141.996 RITE |
| 1196 |  Valor Token VALOR | US$0,1173 | -3,11% | -0,15% | US$5.899.272 | US$79.406,96 | 50.297.124 VALOR |
| 1197 |  NEST Protocol NEST | US$0,002000 | 17,92% | 12,66% | US$5.822.538 | US$17.042.340 | 2.911.743.948 NEST |
| 1198 |  AIPAD AIPAD | US$0,05013 | -16,25% | -26,64% | US$5.757.941 | US$321.464 | 114.865.435 AIPAD |
| 1199 |  RAI Finance SOFI | US$0,01230 | -11,38% | -16,86% | US$5.648.046 | US$779.777 | 459.302.750 SOFI |
| 1200 |  Namecoin NMC | US$0,3878 | -8,15% | -7,38% | US$5.714.107 | US$7.921,84 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.