Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rai Reflex Index RAI | US$2,88 | 2,70% | 0,82% | US$4.787.676 | US$269.174 | 1.660.816 RAI |
| 1252 |  Step Finance STEP | US$0,02161 | -11,66% | 20,58% | US$4.784.057 | US$66.932,94 | 221.408.395 STEP |
| 1253 |  UFC Fan Token UFC | US$0,4403 | -2,30% | -10,80% | US$4.737.556 | US$11.582,48 | 10.759.399 UFC |
| 1254 |  Thena THE | US$0,3109 | -8,43% | -16,08% | US$4.754.112 | US$298.518 | 15.291.550 THE |
| 1255 |  Gari Network GARI | US$0,01123 | -9,69% | -27,08% | US$4.669.916 | US$1.917.840 | 415.994.800 GARI |
| 1256 |  Bitcoin Bam BTCBAM | US$0,4597 | 0,09% | 0,10% | US$4.724.354 | US$716.575 | 10.276.739 BTCBAM |
| 1257 |  CumRocket CUMMIES | US$0,003599 | -0,06% | -39,41% | US$4.752.830 | US$246.092 | 1.320.428.309 CUMMIES |
| 1258 |  AmonD AMON | US$0,0006559 | 5,39% | -10,03% | US$4.706.921 | US$132,55 | 7.176.499.999 AMON |
| 1259 |  Nash NEX | US$0,1111 | -2,15% | 0,66% | US$4.701.359 | US$2.954,36 | 42.315.616 NEX |
| 1260 |  King DAG KDAG | US$0,08632 | -0,52% | -1,74% | US$4.700.485 | US$74.192,49 | 54.451.545 KDAG |
| 1261 |  Hamster HAM | - | -6,05% | -8,03% | US$4.689.615 | US$1.731.175 | 2.384.230.000.000.000 HAM |
| 1262 |  Love Power Movement LPM | US$33,94 | -8,02% | -21,11% | US$4.677.051 | US$303.473 | 137.820 LPM |
| 1263 |  OpenOcean OOE | US$0,009231 | -7,69% | -9,18% | US$4.656.138 | US$273.598 | 504.425.832 OOE |
| 1264 |  Rainbow Token RBW | US$0,02355 | -3,56% | -0,40% | US$4.630.914 | US$47,58 | 196.625.256 RBW |
| 1265 |  Pintu Token PTU | US$0,1978 | -0,92% | -5,79% | US$4.619.927 | US$33.167,42 | 23.362.132 PTU |
| 1266 |  Lambda LAMB | US$0,002812 | -8,72% | -25,65% | US$4.629.718 | US$624.094 | 1.646.414.198 LAMB |
| 1267 |  Red Kite PKF | US$0,04038 | -0,96% | -21,45% | US$4.631.722 | US$862.177 | 114.692.138 PKF |
| 1268 |  Lossless LSS | US$0,08264 | -3,34% | -17,62% | US$4.592.660 | US$431.573 | 55.572.672 LSS |
| 1269 |  Reboot GG | US$0,02818 | -7,48% | -27,01% | US$4.571.249 | US$47.459,83 | 162.237.935 GG |
| 1270 |  Wownero WOW | US$0,06928 | -6,59% | -7,54% | US$4.582.279 | US$4.990,73 | 66.139.439 WOW |
| 1271 |  Darwinia Network RING | US$0,002752 | -5,26% | -12,36% | US$4.599.655 | US$51.338,58 | 1.671.623.985 RING |
| 1272 |  Gracy GRACY | US$0,03902 | -7,20% | -3,54% | US$4.621.833 | US$135.357 | 118.458.365 GRACY |
| 1273 |  DeFi Land DFL | US$0,0006304 | -1,81% | -1,33% | US$4.499.167 | US$20.741,56 | 7.137.303.616 DFL |
| 1274 |  Prometheum Prodigy PMPY | US$0,008545 | -4,05% | -28,49% | US$4.381.584 | US$265.392 | 512.765.451 PMPY |
| 1275 |  Minted MTD | US$0,02338 | -5,38% | -8,50% | US$4.329.373 | US$3.614,62 | 185.207.721 MTD |
| 1276 |  Maha MAHA | US$1,02 | -9,53% | -4,39% | US$4.468.781 | US$269.106 | 4.391.496 MAHA |
| 1277 |  WeSendit WSI | US$0,01314 | -13,30% | -5,65% | US$4.475.782 | US$187.459 | 340.605.477 WSI |
| 1278 |  EverRise RISE | US$0,0001094 | 70,19% | -8,79% | US$6.986.958 | US$106.651 | 63.879.133.973 RISE |
| 1279 |  Bridge Oracle BRG | US$0,0005597 | -10,50% | -9,81% | US$4.479.143 | US$897.046 | 8.002.167.205 BRG |
| 1280 |  PlayFuel PLF | US$0,008902 | -6,17% | -9,36% | US$4.450.884 | - | 500.000.000 PLF |
| 1281 |  zKML ZKML | US$0,04829 | -15,75% | -40,27% | US$4.455.750 | US$45.818,25 | 92.263.429 ZKML |
| 1282 |  KARASOU INTELLIQUE | US$11,07 | -9,01% | -20,02% | US$4.450.361 | US$94.042,21 | 402.100 INTELLIQUE |
| 1283 |  DogeBonk DOBO | US$0,00000001000 | -5,46% | -11,37% | US$4.398.515 | US$1.620,90 | 582.959.739.166.037 DOBO |
| 1284 |  STAT STAT | US$0,09630 | -10,52% | -6,58% | US$4.325.416 | US$293.045 | 44.918.328 STAT |
| 1285 |  Beam BEAM | US$0,02941 | -6,28% | -17,18% | US$4.433.062 | US$104.463 | 150.753.560 BEAM |
| 1286 |  BlockGames BLOCK | US$0,05263 | -8,62% | -23,27% | US$4.390.228 | US$1.923.341 | 83.419.968 BLOCK |
| 1287 |  KiboShib KIBSHI | US$0,000004470 | 5,21% | -26,26% | US$4.467.592 | US$249.655 | 1.000.000.000.000 KIBSHI |
| 1288 |  Onooks OOKS | US$0,3890 | -5,99% | -7,61% | US$4.365.231 | US$1.529,06 | 11.221.615 OOKS |
| 1289 |  KLEVA Protocol KLEVA | US$0,08969 | 0,06% | 4,71% | US$4.344.319 | US$17.288,78 | 48.434.656 KLEVA |
| 1290 |  Efforce WOZX | US$0,008303 | -19,46% | -38,78% | US$4.376.676 | US$53.446,10 | 527.135.519 WOZX |
| 1291 |  SunContract SNC | US$0,05951 | -5,05% | -6,86% | US$4.342.623 | US$376.021 | 72.972.070 SNC |
| 1292 |  3space Art PACE | US$0,06441 | -12,14% | -20,08% | US$4.251.182 | US$17.084,38 | 66.003.436 PACE |
| 1293 |  Crypton CRP | US$0,4182 | -0,28% | -1,48% | US$4.241.050 | US$677.390 | 10.141.195 CRP |
| 1294 |  JetTon Games JETTON | US$1,87 | -6,36% | 4,09% | US$4.294.190 | US$879.087 | 2.290.723 JETTON |
| 1295 |  ShareToken SHR | US$0,001814 | -8,30% | -24,64% | US$4.299.101 | US$135.869 | 2.370.272.782 SHR |
| 1296 |  Lithium LITH | US$0,0007940 | -15,86% | -26,79% | US$4.162.093 | US$389.360 | 5.242.220.240 LITH |
| 1297 |  SpaceCatch CATCH | US$0,3770 | -14,24% | -34,31% | US$4.152.406 | US$13.440,65 | 11.015.453 CATCH |
| 1298 |  AS Roma Fan Token ASR | US$2,20 | -5,82% | -7,36% | US$4.156.685 | US$4.506.925 | 1.891.951 ASR |
| 1299 |  Netvrk NETVR | US$0,08169 | -4,98% | -26,53% | US$4.130.293 | US$41.991,58 | 50.557.986 NETVR |
| 1300 |  RFOX RFOX | US$0,003142 | -7,76% | -14,91% | US$4.121.956 | US$110.398 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.