Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tamadoge TAMA | US$0,002238 | -7,44% | -20,68% | US$3.118.769 | US$360.628 | 1.393.353.219 TAMA |
| 1402 |  GMCoin GMCOIN | US$0,07443 | -8,86% | -14,56% | US$3.065.343 | US$110.130 | 41.183.481 GMCOIN |
| 1403 |  Orbit Chain ORC | US$0,004738 | -8,56% | -17,59% | US$3.090.913 | US$169.570 | 652.412.698 ORC |
| 1404 |  DOGAMÍ DOGA | US$0,006070 | -4,94% | 3,58% | US$3.036.389 | US$34.661,03 | 500.239.694 DOGA |
| 1405 |  Mozaic MOZ | US$0,03204 | -11,08% | -13,46% | US$3.077.416 | US$21.094,07 | 96.052.487 MOZ |
| 1406 |  Carnomaly CARR | US$0,001922 | -4,49% | 22,17% | US$3.027.545 | US$56.517,78 | 1.575.000.000 CARR |
| 1407 |  Coupon Assets CA | US$0,3179 | -5,92% | -11,74% | US$3.074.021 | US$4.624.282 | 9.671.260 CA |
| 1408 |  Revain REV | US$0,00003539 | 3,89% | -9,12% | US$3.010.625 | US$308,34 | 85.061.485.690 REV |
| 1409 |  Footballcoin (XFC) XFC | US$0,008011 | 0,28% | 0,86% | US$3.001.284 | US$32.298,98 | 374.660.526 XFC |
| 1410 |  Coconut Chicken CCC | US$0,0003224 | -14,14% | 34,31% | US$3.010.949 | US$118.835 | 9.339.544.772 CCC |
| 1411 |  Mysterium MYST | US$0,1506 | -8,03% | 13,57% | US$3.017.264 | US$74.030,88 | 20.033.628 MYST |
| 1412 |  Konnect KCT | US$0,001469 | 1,34% | 26,42% | US$3.255.855 | US$215.891 | 2.217.000.010 KCT |
| 1413 |  Particl PART | US$0,2114 | 0,47% | -24,18% | US$2.983.291 | US$29.848,43 | 14.108.877 PART |
| 1414 |  MBD Financials MBD | US$0,0001141 | 3,08% | -6,20% | US$2.990.698 | US$36.666,69 | 26.223.020.732 MBD |
| 1415 |  PolkaBridge PBR | US$0,03957 | -2,06% | -15,59% | US$2.969.729 | US$799.836 | 75.051.436 PBR |
| 1416 |  dAppstore DAPPX | US$0,005346 | -6,78% | 8,27% | US$2.987.042 | US$242.508 | 558.785.725 DAPPX |
| 1417 |  Strips Finance STRP | US$0,7193 | 3,23% | 1,81% | US$2.967.995 | US$21.976,58 | 4.125.963 STRP |
| 1418 |  GensoKishi Metaverse MV | US$0,01097 | -7,02% | -21,24% | US$2.960.414 | US$1.405.258 | 269.857.700 MV |
| 1419 |  Ignis IGNIS | US$0,003882 | -3,29% | -16,95% | US$2.955.033 | US$169,78 | 761.143.950 IGNIS |
| 1420 |  WeFi WEFI | US$0,06573 | -7,16% | -20,78% | US$2.752.895 | US$193.916 | 41.883.332 WEFI |
| 1421 |  TriumphX TRIX | US$0,0005710 | -5,18% | -7,28% | US$2.924.856 | - | 5.122.191.387 TRIX |
| 1422 |  HUND HUND | US$0,007545 | -4,40% | -13,32% | US$2.980.313 | US$127.987 | 394.997.972 HUND |
| 1423 |  Bubble BUBBLE | US$0,003464 | -25,67% | -30,32% | US$2.879.980 | US$9.318.027 | 831.335.892 BUBBLE |
| 1424 |  Lynex LYNX | US$0,09864 | -4,07% | -11,74% | US$2.876.762 | US$556.989 | 29.165.560 LYNX |
| 1425 |  Cipher CPR | US$0,0004410 | 1,86% | 2,96% | US$2.852.491 | US$487.530 | 6.467.585.726 CPR |
| 1426 |  Samsunspor Fan Token SAM | US$1,13 | -3,96% | -2,45% | US$2.899.853 | US$14.896,99 | 2.574.940 SAM |
| 1427 |  Grin GRIN | US$0,02961 | 7,76% | 1,11% | US$2.907.595 | US$166.812 | 98.212.860 GRIN |
| 1428 |  Gamestarter GAME | US$0,09336 | -11,53% | -3,14% | US$2.844.064 | US$54.666,09 | 30.464.571 GAME |
| 1429 |  Umbrella Network UMB | US$0,009684 | -4,34% | -4,77% | US$2.836.991 | US$212.378 | 292.962.636 UMB |
| 1430 |  UTYABSWAP UTYAB | US$0,003067 | 19,14% | 12,85% | US$3.066.522 | US$132.209 | 1.000.000.000 UTYAB |
| 1431 |  ACA Token ACA | US$0,05779 | -9,60% | -11,26% | US$2.862.789 | US$115.878 | 49.541.038 ACA |
| 1432 |  Forj (Bondly) BONDLY | US$0,002887 | -4,65% | -9,52% | US$2.839.835 | US$26.879,06 | 983.620.759 BONDLY |
| 1433 |  Unification FUND | US$0,08172 | -1,13% | -14,32% | US$2.814.871 | US$6.729,79 | 34.447.402 FUND |
| 1434 |  GemHUB GHUB | US$0,04020 | -5,13% | -19,62% | US$2.803.246 | US$430.719 | 69.728.411 GHUB |
| 1435 |  Bitcoin Standard Hashrate Token BTCST | US$0,2297 | -11,76% | -22,51% | US$2.802.477 | US$85.758,09 | 12.201.401 BTCST |
| 1436 |  Gains GAINS | US$0,07180 | -5,57% | -10,57% | US$2.778.158 | US$84.762,78 | 38.694.301 GAINS |
| 1437 |  HI HI | US$0,0004770 | -1,39% | -5,04% | US$2.791.544 | US$193.693 | 5.852.569.825 HI |
| 1438 |  QUINT QUINT | US$0,01505 | -3,84% | -20,69% | US$2.785.823 | US$26.858,33 | 185.072.011 QUINT |
| 1439 |  Baby Trump (BSC) BABYTRUMP | US$0,006834 | -4,39% | -29,08% | US$2.773.706 | US$245.335 | 405.859.867 BABYTRUMP |
| 1440 |  Mettalex MTLX | US$2,47 | -4,02% | 0,40% | US$2.773.322 | US$51.289,47 | 1.123.003 MTLX |
| 1441 |  Crowny CRWNY | US$0,005986 | -15,20% | -33,57% | US$2.766.786 | US$29.580,83 | 462.191.889 CRWNY |
| 1442 |  BaaSid BAAS | US$0,0004287 | -9,34% | -6,74% | US$2.743.917 | US$7.860,51 | 6.400.000.000 BAAS |
| 1443 |  BabySwap BABY | US$0,004424 | -8,01% | -17,01% | US$2.746.605 | US$118.128 | 620.895.960 BABY |
| 1444 |  Dfyn Network DFYN | US$0,01604 | -5,30% | -6,66% | US$2.730.428 | US$176.388 | 170.237.797 DFYN |
| 1445 |  Andy on SOL ANDY | US$0,002899 | -3,37% | -34,56% | US$2.743.431 | US$2.022.066 | 946.220.014 ANDY |
| 1446 |  Galaxis GALAXIS | US$0,008378 | -0,51% | -2,78% | US$2.711.245 | US$2.301.445 | 323.617.938 GALAXIS |
| 1447 |  Geeq GEEQ | US$0,07057 | 0,06% | -11,44% | US$2.718.618 | US$386.882 | 38.522.222 GEEQ |
| 1448 |  Gorilla GORILLA | US$0,003181 | -7,35% | -10,63% | US$2.710.364 | US$372.217 | 852.080.127 GORILLA |
| 1449 |  Veloce VEXT | US$0,01832 | -10,88% | -16,86% | US$2.708.739 | US$107.626 | 147.870.605 VEXT |
| 1450 |  Blink Galaxy GQ | US$0,0004555 | 4,50% | -18,12% | US$2.702.646 | US$2.166.272 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.