Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ertha ERTHA | US$0,0009559 | -8,03% | -12,44% | US$1.487.463 | US$579.180 | 1.556.097.795 ERTHA |
| 1602 |  Hakka.Finance HAKKA | US$0,003016 | -0,49% | 5,34% | US$1.480.522 | US$13,56 | 490.866.249 HAKKA |
| 1603 |  hiPENGUINS HIPENGUINS | US$0,03396 | -2,40% | 30,51% | US$1.453.081 | US$212.108 | 42.790.000 HIPENGUINS |
| 1604 |  Attila ATT | US$0,003234 | 0,00% | -0,05% | US$1.456.447 | - | 450.382.736 ATT |
| 1605 |  HollyGold HGOLD | US$0,3100 | -8,60% | 23,88% | US$1.453.023 | US$212,91 | 4.687.803 HGOLD |
| 1606 |  ChainGuardians CGG | US$0,02357 | -1,01% | -1,33% | US$1.448.767 | US$2.072,50 | 61.478.209 CGG |
| 1607 |  Uno Re UNO | US$0,01851 | -11,68% | -18,14% | US$1.448.394 | US$187.502 | 78.242.153 UNO |
| 1608 |  FIBOS FO | US$0,001341 | -2,23% | -7,22% | US$1.436.985 | US$127,43 | 1.071.593.128 FO |
| 1609 |  Okratech Token ORT | US$0,004104 | -6,97% | -16,56% | US$1.435.308 | US$1.197.668 | 349.708.553 ORT |
| 1610 |  Neurahub NEURA | US$0,01739 | -25,58% | -6,64% | US$1.432.149 | US$24.824,94 | 82.343.569 NEURA |
| 1611 |  v.systems VSYS | US$0,0004536 | -9,56% | -11,15% | US$1.433.749 | US$1.040.520 | 3.160.786.145 VSYS |
| 1612 |  HAMI HAMI | US$0,001594 | -14,85% | -29,89% | US$1.434.365 | US$59.114,13 | 899.705.711 HAMI |
| 1613 |  TomTomCoin TOMS | US$0,0005136 | 1,79% | -38,34% | US$1.412.790 | US$1.671.242 | 2.751.000.000 TOMS |
| 1614 |  Giant Mammoth GMMT | US$0,008596 | -14,68% | -24,82% | US$1.405.705 | US$896.763 | 163.524.262 GMMT |
| 1615 |  OpenDAO SOS | US$0,00000001000 | -14,53% | -22,89% | US$1.401.606 | US$277.890 | 100.000.000.000.000 SOS |
| 1616 |  Primecoin XPM | US$0,02798 | -5,18% | -9,13% | US$1.400.162 | US$12,38 | 50.041.878 XPM |
| 1617 |  My Crypto Heroes MCHC | US$0,05125 | -5,88% | -9,10% | US$1.401.996 | US$380.581 | 27.355.706 MCHC |
| 1618 |  DOSE DOSE | US$0,001649 | -11,78% | -28,84% | US$1.407.366 | US$4.615.300 | 853.702.151 DOSE |
| 1619 |  DeFrogs DEFROGS | US$140,05 | -6,34% | -12,67% | US$1.400.476 | US$372.053 | 10.000 DEFROGS |
| 1620 |  ApeBond ABOND | US$0,009699 | -7,03% | -10,79% | US$1.399.372 | US$65.257,55 | 144.282.792 ABOND |
| 1621 |  Hawk Tuah HAWKTUAH | US$0,001586 | -51,21% | -75,62% | US$1.361.690 | US$2.345.282 | 858.719.638 HAWKTUAH |
| 1622 |  Element ELMT | US$0,0007984 | -9,49% | -11,25% | US$1.385.153 | US$320.468 | 1.734.830.085 ELMT |
| 1623 |  Monsta Infinite MONI | US$0,009115 | -2,32% | -26,04% | US$1.386.110 | US$294.403 | 152.072.651 MONI |
| 1624 |  CONTRACOIN CTCN | US$0,02697 | 0,09% | 1,00% | US$1.375.866 | US$108,41 | 51.024.031 CTCN |
| 1625 |  Göztepe S.K. Fan Token GOZ | US$0,5851 | -4,04% | -6,43% | US$1.380.709 | US$138.636 | 2.359.821 GOZ |
| 1626 |  RealFevr FEVR | US$0,0001279 | -5,70% | -11,63% | US$1.378.121 | US$253.943 | 10.779.065.385 FEVR |
| 1627 |  City Tycoon Games CTG | US$0,1372 | -5,11% | -7,24% | US$1.371.550 | US$63.893,48 | 10.000.000 CTG |
| 1628 |  TOP TOP | US$0,0002466 | -0,59% | -0,66% | US$1.359.183 | US$1.160.236 | 5.512.414.943 TOP |
| 1629 |  Scalia Infrastructure SCALE | US$0,01407 | -35,37% | -39,50% | US$1.351.405 | US$53.614,96 | 96.039.478 SCALE |
| 1630 |  Wall Street Games WSG | US$0,004897 | -7,86% | -18,57% | US$1.348.494 | US$19.085,43 | 275.384.341 WSG |
| 1631 |  SolarX SXCH | US$0,06383 | -2,93% | -16,96% | US$1.355.408 | US$3.386.971 | 21.236.260 SXCH |
| 1632 |  Green Satoshi Token (BSC) GST | US$0,006981 | -1,17% | -14,24% | US$1.343.209 | US$760,38 | 192.406.645 GST |
| 1633 |  Integritee Network TEER | US$0,3378 | -5,81% | -15,53% | US$1.343.636 | US$16.600,77 | 3.978.047 TEER |
| 1634 |  Razor Network RAZOR | US$0,004086 | 1,30% | 2,00% | US$1.341.056 | US$42.578,68 | 328.245.504 RAZOR |
| 1635 |  xHashtag AI XTAG | US$0,02022 | -4,91% | 10,21% | US$1.337.655 | US$114.199 | 66.169.002 XTAG |
| 1636 |  RepubliK RPK | US$0,008716 | -4,28% | -22,03% | US$1.321.631 | US$1.883.761 | 151.624.872 RPK |
| 1637 |  VEMP VEMP | US$0,005199 | -1,49% | -19,11% | US$1.318.619 | US$246.581 | 253.635.525 VEMP |
| 1638 |  Hawksight HAWK | US$0,001263 | 16,56% | -6,03% | US$1.303.529 | US$60.476,54 | 1.031.895.935 HAWK |
| 1639 |  Seascape Crowns CWS | US$0,2654 | -2,35% | -9,09% | US$1.287.716 | US$373.276 | 4.852.052 CWS |
| 1640 |  OTOCASH OTO | US$0,03499 | 0,08% | 0,12% | US$1.288.412 | - | 36.820.604 OTO |
| 1641 |  Play Token PLAY | US$0,001148 | 8,99% | -11,03% | US$1.289.901 | US$99.013,29 | 1.123.789.493 PLAY |
| 1642 |  Konomi Network KONO | US$0,01303 | -3,22% | -0,58% | US$1.303.234 | US$69.117,09 | 100.000.000 KONO |
| 1643 |  Witch Token WITCH | US$0,07439 | -3,35% | -19,81% | US$1.284.103 | US$407.001 | 17.262.858 WITCH |
| 1644 |  STAKE STAKE | US$0,1503 | -1,77% | -10,22% | US$1.271.635 | US$13,03 | 8.460.044 STAKE |
| 1645 |  Waves Enterprise WEST | US$0,02997 | -2,96% | -24,81% | US$1.257.817 | US$39.348,07 | 41.965.923 WEST |
| 1646 |  MindAI MDAI | US$3,17 | -9,64% | -1,80% | US$1.257.744 | US$26.883,45 | 397.223 MDAI |
| 1647 |  ROCO FINANCE ROCO | US$0,07262 | -1,49% | -4,99% | US$1.256.290 | US$165.536 | 17.298.805 ROCO |
| 1648 |  BOZO BOZO | US$0,00000002000 | -5,89% | -14,96% | US$1.263.483 | US$428.772 | 72.824.910.656.960 BOZO |
| 1649 |  Bistroo BIST | US$0,02164 | -6,82% | -9,65% | US$1.242.456 | US$8.164,99 | 57.402.226 BIST |
| 1650 |  Fabwelt WELT | US$0,005400 | -1,78% | -13,14% | US$1.236.541 | US$269.619 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.