Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LandRocker LRT | US$0,006032 | 4,22% | 20,76% | US$2.755.468 | US$1.522.156 | 456.845.503 LRT |
| 1452 |  DxChain Token DX | US$0,00005380 | -6,92% | -16,03% | US$2.689.953 | US$17.741,35 | 50.000.000.000 DX |
| 1453 |  Suiswap SSWP | US$0,0003051 | -14,73% | -38,60% | US$2.697.735 | US$386.410 | 8.842.144.919 SSWP |
| 1454 |  Ethernity CLOUD ECLD | US$0,005905 | -10,29% | -4,18% | US$2.713.347 | US$118.850 | 459.467.749 ECLD |
| 1455 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4873 | -2,50% | -7,30% | US$2.668.325 | US$49.956,92 | 5.475.575 SAUBER |
| 1456 |  Horizon Protocol HZN | US$0,02217 | -2,81% | -6,28% | US$2.675.726 | US$182.309 | 120.707.110 HZN |
| 1457 |  Aether Games AEG | US$0,03290 | -1,02% | -10,78% | US$2.643.098 | US$149.938 | 80.327.000 AEG |
| 1458 |  Rubic RBC | US$0,01599 | -4,56% | -3,32% | US$2.643.599 | US$131.881 | 165.283.584 RBC |
| 1459 |  WhiteCoin XWC | US$0,003389 | 0,08% | -17,62% | US$2.590.442 | US$0,2000 | 764.324.623 XWC |
| 1460 |  VNX Euro VEUR | US$1,07 | 0,16% | 0,36% | US$2.578.278 | US$117.615 | 2.399.807 VEUR |
| 1461 |  PornRocket PORNROCKET | US$0,00000001000 | -5,98% | -9,58% | US$2.568.929 | US$4,27 | 383.680.088.373.897 PORNROCKET |
| 1462 |  PureFi Protocol UFI | US$0,04400 | -7,54% | -17,55% | US$2.570.647 | US$21.869,17 | 58.422.831 UFI |
| 1463 |  STFX STFX | US$0,01469 | -9,42% | -16,76% | US$2.551.909 | US$23.764,18 | 173.690.368 STFX |
| 1464 |  B-cube.ai BCUBE | US$0,09448 | 1,16% | -6,66% | US$2.550.069 | US$6.479,16 | 26.991.180 BCUBE |
| 1465 |  SENSO SENSO | US$0,03607 | -1,00% | -23,97% | US$2.534.540 | US$141.032 | 70.269.127 SENSO |
| 1466 |  Super Zero Protocol SERO | US$0,006146 | 12,60% | 24,00% | US$2.571.572 | US$591.132 | 418.389.405 SERO |
| 1467 |  Minter Network BIP | US$0,0003088 | -4,56% | -13,98% | US$2.533.484 | US$173,60 | 8.204.018.258 BIP |
| 1468 |  Vabble VAB | US$0,002729 | -4,96% | -26,01% | US$2.519.819 | US$1.364,36 | 923.304.885 VAB |
| 1469 |  Hosky Token HOSKY | US$0,00000001000 | -19,56% | -1,38% | US$2.482.697 | US$67.328,41 | 227.999.999.999.931 HOSKY |
| 1470 |  BBS Network BBS | US$0,03502 | 0,44% | 2,18% | US$2.454.981 | US$32.359,49 | 70.102.335 BBS |
| 1471 |  Sinverse SIN | US$0,003673 | -7,45% | -26,81% | US$2.460.490 | US$1.124.648 | 669.944.169 SIN |
| 1472 |  BitForex Token BF | US$0,0005712 | -5,14% | -7,25% | US$2.449.967 | - | 4.289.073.705 BF |
| 1473 |  Battle World BWO | US$0,003012 | -7,00% | 3,39% | US$2.420.386 | US$134.107 | 803.544.191 BWO |
| 1474 |  LootBot LOOT | US$0,2990 | -6,49% | -11,79% | US$2.403.950 | US$216.466 | 8.039.763 LOOT |
| 1475 |  XELS XELS | US$0,1273 | -4,50% | -11,58% | US$2.406.652 | US$122.944 | 18.903.968 XELS |
| 1476 |  Juggernaut JGN | US$0,01595 | -17,73% | -32,04% | US$2.392.773 | US$107.301 | 150.000.000 JGN |
| 1477 |  Lush AI LUSH | US$0,0005001 | -6,05% | -2,77% | US$2.387.569 | US$3.017,78 | 4.773.886.658 LUSH |
| 1478 |  Panda Swap PANDA | US$0,002937 | -11,94% | -28,47% | US$2.373.072 | US$33.002,18 | 807.994.351 PANDA |
| 1479 |  Sheboshis SHEB | US$117,14 | 0,26% | -5,96% | US$2.342.706 | US$160.884 | 20.000 SHEB |
| 1480 |  DAFI Protocol DAFI | US$0,002588 | 2,22% | -0,86% | US$2.494.117 | US$259.347 | 963.688.964 DAFI |
| 1481 |  Veritise VTS | US$0,01039 | -0,38% | -1,50% | US$2.328.657 | US$12.139,08 | 224.055.263 VTS |
| 1482 |  SELO+ SELO | US$0,03820 | -1,52% | -27,58% | US$2.283.625 | US$31.831,15 | 59.779.364 SELO |
| 1483 |  LUCA LUCA | US$0,6323 | -5,64% | -0,52% | US$2.283.580 | US$265.315 | 3.611.715 LUCA |
| 1484 |  myDID SYL | US$0,0002922 | -7,79% | -3,20% | US$2.273.290 | US$149.493 | 7.781.306.431 SYL |
| 1485 |  KittenWifHat KITTENWIF | US$0,002365 | -10,66% | -14,70% | US$2.290.005 | US$341.235 | 968.220.198 KITTENWIF |
| 1486 |  ROOBEE ROOBEE | US$0,0005510 | -4,12% | -6,17% | US$2.260.310 | US$314.258 | 4.102.063.740 ROOBEE |
| 1487 |  Rebel Bots RBLS | US$0,01812 | -10,85% | -19,05% | US$2.234.506 | US$65.356,42 | 123.295.295 RBLS |
| 1488 |  VestChain VEST | US$0,0005712 | -5,14% | -7,25% | US$2.253.972 | - | 3.945.951.381 VEST |
| 1489 |  Inflation Hedging Coin IHC | US$0,00001886 | -1,66% | -1,54% | US$2.256.649 | US$10.416,44 | 119.642.987.723 IHC |
| 1490 |  Deri Protocol DERI | US$0,01803 | -10,16% | 13,06% | US$2.248.884 | US$53.707,60 | 124.695.829 DERI |
| 1491 |  Meme Ai MEMEAI | US$0,003062 | 1,01% | 10,05% | US$2.229.209 | US$3.953.308 | 728.043.731 MEMEAI |
| 1492 |  Verse VERSE | US$0,0001737 | -3,77% | -10,32% | US$2.227.688 | US$179.455 | 12.823.886.155 VERSE |
| 1493 |  DeHub DHB | US$0,0005392 | -10,24% | -7,77% | US$2.197.700 | US$7.183,26 | 4.075.792.623 DHB |
| 1494 |  KINE KINE | US$0,1099 | -16,57% | -19,69% | US$2.221.968 | US$163.418 | 20.211.925 KINE |
| 1495 |  Juice Finance JUICE | US$0,01277 | -10,69% | -43,65% | US$2.193.604 | US$541.562 | 171.777.778 JUICE |
| 1496 |  Multichain MULTI | US$0,1503 | 19,35% | 13,64% | US$2.185.608 | US$68.355,45 | 14.541.094 MULTI |
| 1497 |  Meta Apes PEEL | US$0,01423 | 3,98% | -7,90% | US$2.183.673 | US$774,08 | 153.410.748 PEEL |
| 1498 |  NuriTopia NBLU | US$0,002597 | 3,60% | 0,39% | US$2.181.333 | US$101.937 | 839.948.720 NBLU |
| 1499 |  Idle IDLE | US$0,2447 | -8,01% | -1,31% | US$2.179.063 | US$5.849,84 | 8.905.406 IDLE |
| 1500 |  SALT SALT | US$0,01811 | -12,60% | -8,02% | US$2.172.813 | US$4.190,04 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.