Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  My DeFi Pet DPET | US$0,04369 | -2,78% | -4,19% | US$1.819.981 | US$159.684 | 41.657.919 DPET |
| 1552 |  BeFi Labs BEFI | US$0,03761 | -13,31% | -10,18% | US$1.788.886 | US$741.245 | 47.564.207 BEFI |
| 1553 |  Polkacity POLC | US$0,009568 | -2,77% | -12,42% | US$1.818.178 | US$2.686.863 | 190.025.935 POLC |
| 1554 |  Venus Reward Token VRT | US$0,00008022 | -3,10% | -5,61% | US$1.764.826 | US$22.680,91 | 21.999.981.080 VRT |
| 1555 |  SafeCoin SAFE | US$0,06363 | -2,16% | -37,51% | US$1.764.839 | US$21,49 | 27.735.063 SAFE |
| 1556 |  Klaydice DICE | US$0,01004 | -22,04% | -29,42% | US$1.868.838 | US$183.767 | 186.101.641 DICE |
| 1557 |  Walken WLKN | US$0,002312 | -3,46% | -20,18% | US$1.764.683 | US$3.058.964 | 763.374.323 WLKN |
| 1558 |  KickToken KICK | US$0,01440 | -0,41% | -0,52% | US$1.752.658 | US$5,06 | 121.740.943 KICK |
| 1559 |  Skeb Coin SKEB | US$0,001523 | -0,21% | -0,03% | US$1.757.236 | US$40.077,40 | 1.153.490.031 SKEB |
| 1560 |  Ariva ARV | US$0,00002418 | -1,61% | -10,46% | US$1.754.272 | US$1.597.565 | 72.553.169.190 ARV |
| 1561 |  Pickle Finance PICKLE | US$0,9250 | -4,42% | -3,46% | US$1.765.011 | US$13.996,12 | 1.908.030 PICKLE |
| 1562 |  Honk HONK | US$0,001909 | -15,27% | -29,75% | US$1.756.055 | US$191.376 | 919.818.677 HONK |
| 1563 |  TrustVerse TRV | US$0,001731 | 8,18% | 148,78% | US$1.731.089 | US$17.210,88 | 1.000.000.000 TRV |
| 1564 |  LBRY Credits LBC | US$0,002627 | -10,32% | -9,67% | US$1.718.788 | US$13.260,66 | 654.237.215 LBC |
| 1565 |  Noggles NOGS | US$0,00005920 | -10,32% | -15,17% | US$1.715.253 | US$202.014 | 28.973.690.000 NOGS |
| 1566 |  Morpheus Labs MITX | US$0,003293 | -6,68% | -39,92% | US$1.700.281 | US$166,37 | 516.349.546 MITX |
| 1567 |  Dotmoovs MOOV | US$0,002359 | -10,69% | -16,09% | US$1.725.211 | US$837.379 | 731.180.094 MOOV |
| 1568 |  Aurox URUS | US$3,26 | -5,49% | -19,72% | US$1.703.248 | US$14.193,17 | 521.929 URUS |
| 1569 |  LightLink LL | US$0,02078 | -2,91% | -30,42% | US$1.697.420 | US$45.585,82 | 81.670.180 LL |
| 1570 |  VinuChain VC | US$0,02427 | -5,59% | 9,48% | US$1.687.913 | US$257.790 | 69.547.349 VC |
| 1571 |  JMPT Rewards JMPT | US$0,8959 | -6,72% | -7,88% | US$1.696.817 | US$14.659,07 | 1.893.990 JMPT |
| 1572 |  Blocto Token BLT | US$0,007142 | 3,12% | -18,41% | US$1.680.434 | US$28.647,19 | 235.280.094 BLT |
| 1573 |  Populous PPT | US$0,03150 | -6,04% | -13,83% | US$1.677.182 | - | 53.252.246 PPT |
| 1574 |  milestoneBased MILE | US$0,02963 | -4,80% | -6,65% | US$1.675.914 | US$32.448,83 | 56.555.784 MILE |
| 1575 |  NanoByte Token NBT | US$0,001772 | 2,60% | 2,35% | US$1.672.642 | US$14.144,54 | 944.183.131 NBT |
| 1576 |  MARS4 MARS4 | US$0,0006735 | -18,79% | -29,90% | US$1.672.336 | US$143.198 | 2.483.082.772 MARS4 |
| 1577 |  Kromatika KROM | US$0,02088 | -7,61% | -11,44% | US$1.676.544 | US$32.182,40 | 80.280.675 KROM |
| 1578 |  WAM WAM | US$0,003567 | -6,97% | -13,64% | US$1.657.686 | US$170.671 | 464.780.364 WAM |
| 1579 |  Calamari Network KMA | US$0,0005804 | -6,20% | -5,74% | US$1.657.292 | US$14.180,37 | 2.855.618.728 KMA |
| 1580 |  Niftyx Protocol SHROOM | US$0,03172 | -6,29% | -6,70% | US$1.630.102 | US$1.014,18 | 51.386.058 SHROOM |
| 1581 |  Valencia CF Fan Token VCF | US$0,5386 | -4,39% | -4,59% | US$1.625.674 | US$72.990,58 | 3.018.101 VCF |
| 1582 |  Mirror Protocol MIR | US$0,02114 | -13,55% | -31,43% | US$1.643.606 | US$269.206 | 77.742.680 MIR |
| 1583 |  Gary Banking GB | US$0,0001539 | -0,69% | -32,02% | US$1.616.052 | US$2.603,03 | 10.500.000.000 GB |
| 1584 |  Saakuru Protocol SKR | US$0,03417 | -4,17% | -8,40% | US$1.614.696 | US$1.370.646 | 47.254.298 SKR |
| 1585 |  BASE BASE | US$0,000001740 | -12,54% | -11,83% | US$1.619.887 | US$24.263,92 | 929.459.163.372 BASE |
| 1586 |  TenUp TUP | US$0,01518 | -9,05% | -15,62% | US$1.599.912 | US$192.940 | 105.371.800 TUP |
| 1587 |  Zeitgeist ZTG | US$0,03577 | -7,53% | -2,22% | US$1.610.704 | US$12.750,67 | 45.031.933 ZTG |
| 1588 |  Grove Coin GRV | US$0,01672 | -7,03% | -17,50% | US$1.590.258 | US$916.229 | 95.083.335 GRV |
| 1589 |  MAX Exchange Token MAX | US$0,3279 | 0,08% | 0,99% | US$1.584.517 | US$99.467,65 | 4.832.916 MAX |
| 1590 |  S.C. Corinthians Fan Token SCCP | US$0,1883 | -7,01% | -12,12% | US$1.593.912 | US$38.734,13 | 8.463.324 SCCP |
| 1591 |  HODL HODL | - | -5,87% | -14,21% | US$1.578.297 | US$8.064,05 | 725.162.255.755.946 HODL |
| 1592 |  Coinye West COINYE | US$0,001963 | -3,47% | -29,53% | US$1.573.187 | US$2.674,38 | 801.244.726 COINYE |
| 1593 |  Ziktalk ZIK | US$0,003431 | -24,67% | -25,77% | US$1.562.048 | US$8.378,32 | 455.257.321 ZIK |
| 1594 |  Fenerbahçe Token FB | US$0,7160 | -2,37% | -5,42% | US$1.560.864 | US$500.125 | 2.180.000 FB |
| 1595 |  Minu MINU | US$0,0000002600 | -4,81% | -24,79% | US$1.554.789 | US$824.775 | 5.948.276.786.364 MINU |
| 1596 |  Renewable Energy RET | - | -7,30% | -10,39% | US$1.551.905 | US$589.650 | 20.117.705.009.195.100 RET |
| 1597 |  Ghost GHOST | US$0,06112 | -0,10% | -2,71% | US$1.559.644 | US$1.068,01 | 25.518.533 GHOST |
| 1598 |  CheckDot CDT | US$0,1991 | -3,44% | -15,75% | US$1.541.898 | US$149.438 | 7.745.635 CDT |
| 1599 |  Tokes TKS | US$0,007672 | 0,09% | -38,24% | US$1.534.316 | US$2,35 | 199.999.574 TKS |
| 1600 |  K21 K21 | US$0,08134 | -4,78% | -16,82% | US$1.494.995 | US$49.083,35 | 18.378.659 K21 |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.