Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0003163 | -5,33% | -7,62% | US$3.595.593 | - | 11.369.423.186 IMT |
| 1352 |  Cat Own Kimono COK | US$0,000003750 | -38,94% | -59,56% | US$3.740.078 | US$862.588 | 998.607.362.396 COK |
| 1353 |  Govi GOVI | US$0,1320 | -7,43% | -18,12% | US$3.587.629 | US$5.847,77 | 27.183.479 GOVI |
| 1354 |  GoChain GO | US$0,002815 | -2,97% | -8,98% | US$3.577.406 | US$52.280,52 | 1.271.028.443 GO |
| 1355 |  Vesper VSP | US$0,3901 | -5,82% | -10,67% | US$3.574.875 | US$43.060,36 | 9.163.536 VSP |
| 1356 |  UnMarshal MARSH | US$0,06983 | -10,54% | -21,34% | US$3.583.866 | US$502.189 | 51.322.154 MARSH |
| 1357 |  Hydranet HDN | US$0,02246 | 12,72% | -7,21% | US$3.560.617 | US$32.015,12 | 158.528.886 HDN |
| 1358 |  Etherisc DIP Token DIP | US$0,01468 | -4,96% | -20,49% | US$3.518.309 | US$2.031,86 | 239.742.108 DIP |
| 1359 |  SolCex SOLCEX | US$0,007063 | -21,73% | -33,92% | US$3.531.265 | US$549.720 | 500.000.000 SOLCEX |
| 1360 |  Mint Club MINT | US$0,000003350 | -8,08% | -9,53% | US$3.493.109 | US$26.643,22 | 1.041.314.412.631 MINT |
| 1361 |  Everton Fan Token EFC | US$0,8277 | -3,55% | -9,74% | US$3.446.748 | US$53.567,03 | 4.164.383 EFC |
| 1362 |  Everyworld EVERY | US$0,004591 | -32,48% | -46,40% | US$3.602.854 | US$268.448 | 784.813.510 EVERY |
| 1363 |  Perion PERC | US$0,2585 | -6,02% | -9,84% | US$3.457.169 | US$44.062,10 | 13.375.394 PERC |
| 1364 |  SpaceChain SPC | US$0,01117 | -0,90% | 34,84% | US$3.430.753 | US$11.353,94 | 307.182.730 SPC |
| 1365 |  GALAXIA GXA | US$0,001353 | -5,58% | 15,93% | US$3.405.789 | US$18.551,44 | 2.516.376.928 GXA |
| 1366 |  Sylo SYLO | US$0,001408 | -4,01% | -7,80% | US$3.424.689 | US$2.036.273 | 2.431.617.492 SYLO |
| 1367 |  PKT PKT | US$0,0008008 | -4,22% | 14,24% | US$3.399.748 | US$133.114 | 4.245.392.097 PKT |
| 1368 |  Sonic The Goat GOAT | US$0,000003840 | -9,34% | -26,19% | US$3.402.404 | US$2.383,96 | 886.102.835.021 GOAT |
| 1369 |  Haven Protocol XHV | US$0,06997 | 19,31% | 32,05% | US$3.368.627 | US$16.801,36 | 48.145.577 XHV |
| 1370 |  BlueMove MOVE | US$0,02263 | -5,94% | -3,10% | US$3.371.858 | US$12.790,51 | 149.000.000 MOVE |
| 1371 |  DOGEMOB DOGEMOB | US$0,006753 | 10,20% | -7,16% | US$3.372.996 | US$1.543.749 | 499.450.092 DOGEMOB |
| 1372 |  analoS ANALOS | US$0,00004170 | -9,98% | -24,70% | US$3.423.072 | US$4.258.443 | 82.080.218.235 ANALOS |
| 1373 |  Ispolink ISP | US$0,001228 | -15,29% | -22,04% | US$3.385.485 | US$354.492 | 2.756.425.785 ISP |
| 1374 |  Anchor Protocol ANC | US$0,009557 | -9,20% | -6,87% | US$3.348.697 | US$46.592,00 | 350.381.852 ANC |
| 1375 |  Dust Protocol DUST | US$0,1743 | -2,67% | -6,76% | US$3.336.895 | US$58.448,70 | 19.143.962 DUST |
| 1376 |  Apollo Currency APL | US$0,0001570 | -48,73% | -45,98% | US$3.322.311 | US$2,25 | 21.165.096.531 APL |
| 1377 |  ADAMANT Messenger ADM | US$0,03008 | -0,09% | 0,57% | US$3.320.333 | US$895.152 | 110.370.831 ADM |
| 1378 |  ASTA ASTA | US$0,001574 | 0,09% | 0,12% | US$3.304.794 | US$1,02 | 2.099.999.990 ASTA |
| 1379 |  Napoli Fan Token NAP | US$1,54 | 0,17% | -4,78% | US$3.278.213 | US$869.618 | 2.129.076 NAP |
| 1380 |  Jobchain JOB | US$0,0003334 | 2,33% | 50,41% | US$3.288.530 | US$2.174,31 | 9.864.586.781 JOB |
| 1381 |  BLOCX. BLOCX | US$0,05817 | -0,36% | -10,83% | US$3.262.193 | US$138.672 | 56.080.302 BLOCX |
| 1382 |  Caitlyn Jenner (ETH) JENNER | US$0,003393 | -20,45% | -10,13% | US$3.272.343 | US$1.201.563 | 964.572.862 JENNER |
| 1383 |  DAD DAD | US$0,004743 | -14,04% | -5,30% | US$3.248.714 | US$10.458,34 | 684.999.914 DAD |
| 1384 |  Hillstone Finance HSF | US$0,1088 | -10,16% | -4,06% | US$3.265.451 | US$1.377.061 | 30.011.471 HSF |
| 1385 |  Papu Token PAPU | US$0,00000003000 | 61,82% | -6,16% | US$3.282.203 | US$158.639 | 99.999.999.999.999 PAPU |
| 1386 |  Chirpley CHRP | US$0,007821 | -7,77% | -24,78% | US$3.230.410 | US$399.321 | 413.029.583 CHRP |
| 1387 |  Djed DJED | US$0,9747 | -3,12% | -3,04% | US$3.210.209 | US$95.537,56 | 3.293.404 DJED |
| 1388 |  Rari Governance Token RGT | US$0,2571 | 9,83% | -0,26% | US$3.207.056 | US$6.478,13 | 12.472.026 RGT |
| 1389 |  Litecoin Cash LCC | US$0,003998 | 10,66% | 8,22% | US$3.206.984 | US$91,41 | 802.050.966 LCC |
| 1390 |  IMPT IMPT | US$0,002428 | -6,30% | -15,18% | US$3.203.726 | US$4.026.467 | 1.319.553.268 IMPT |
| 1391 |  WeWay WWY | US$0,002211 | -9,23% | -23,88% | US$3.184.227 | US$3.429.432 | 1.440.281.416 WWY |
| 1392 |  Exeedme XED | US$0,03506 | -5,03% | -11,39% | US$3.204.102 | US$50.188,72 | 91.396.691 XED |
| 1393 |  Kylin KYL | US$0,01162 | -4,44% | -7,13% | US$3.141.583 | - | 270.259.840 KYL |
| 1394 |  Algebra ALGB | US$0,008913 | -8,35% | -7,55% | US$3.164.531 | US$55.322,59 | 355.037.472 ALGB |
| 1395 |  Arcana Network XAR | US$0,04146 | -2,35% | -15,40% | US$3.135.094 | US$134.847 | 75.620.703 XAR |
| 1396 |  Cheems CHEEMS | US$0,001231 | -1,47% | 1,28% | US$3.139.344 | US$103.675 | 2.550.834.901 CHEEMS |
| 1397 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03166 | -0,65% | -22,53% | US$3.127.660 | US$300.547 | 98.790.659 DYP |
| 1398 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0007044 | -5,99% | -38,42% | US$3.129.329 | US$70.305,94 | 4.442.724.951 WOMBAT |
| 1399 |  Carrieverse CVTX | US$0,01505 | -1,82% | -44,79% | US$3.126.060 | US$586.715 | 207.650.406 CVTX |
| 1400 |  SAFE DEAL SFD | US$0,1332 | 0,53% | 2,99% | US$3.116.292 | US$45,75 | 23.397.116 SFD |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.