Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vidya VIDYA | US$0,05719 | -6,63% | -9,09% | US$2.165.810 | US$309.981 | 37.870.148 VIDYA |
| 1502 |  Experimental Finance EXFI | US$0,04481 | -2,75% | -3,17% | US$2.170.045 | US$46.558,08 | 48.431.572 EXFI |
| 1503 |  NerveNetwork NVT | US$0,007873 | -6,12% | -13,23% | US$2.180.632 | US$855,85 | 276.983.684 NVT |
| 1504 |  Signum SIGNA | US$0,001015 | -6,51% | -3,46% | US$2.162.729 | - | 2.129.891.582 SIGNA |
| 1505 |  Effect AI EFX | US$0,008660 | -6,89% | -16,61% | US$2.183.764 | US$3.814,08 | 252.168.527 EFX |
| 1506 |  Etherland ELAND | US$0,05505 | -11,56% | -31,35% | US$2.129.297 | US$137.737 | 38.676.985 ELAND |
| 1507 |  Spheroid Universe SPH | US$0,001068 | -3,01% | 23,33% | US$2.116.571 | US$61.608,55 | 1.982.280.859 SPH |
| 1508 |  MetalCore MCG | US$0,005908 | -23,81% | 0,00% | US$2.119.098 | US$1.052.349 | 358.677.408 MCG |
| 1509 |  Captain Tsubasa TSUGT | US$0,01181 | -0,16% | -7,08% | US$2.112.402 | US$462.476 | 178.880.147 TSUGT |
| 1510 |  StreamCoin STRM | US$0,001390 | -6,64% | -30,73% | US$2.074.149 | US$829.505 | 1.492.629.682 STRM |
| 1511 |  Thrupenny TPY | US$0,02423 | -15,23% | -27,97% | US$2.122.632 | US$3.679.106 | 87.595.731 TPY |
| 1512 |  MetaBeat BEAT | US$0,004626 | -15,83% | -24,50% | US$2.148.546 | US$167.725 | 464.425.681 BEAT |
| 1513 |  Retreeb TREEB | US$0,003891 | -15,42% | -20,17% | US$2.128.161 | US$96.604,10 | 546.916.195 TREEB |
| 1514 |  Electric Vehicle Zone EVZ | US$0,004700 | -9,09% | -6,02% | US$2.080.946 | US$278.474 | 442.733.056 EVZ |
| 1515 |  Venus DOT vDOT | US$0,1254 | -8,28% | -11,39% | US$2.088.061 | - | 16.649.243 vDOT |
| 1516 |  Tap XTP | US$0,001667 | -12,89% | -33,52% | US$2.054.172 | US$26.272,57 | 1.231.911.016 XTP |
| 1517 |  Kommunitas KOM | US$0,001571 | -2,08% | -9,00% | US$2.039.424 | US$470.539 | 1.298.529.523 KOM |
| 1518 |  XRP Healthcare XRPH | US$0,02890 | -11,04% | -30,72% | US$2.043.266 | US$189.645 | 70.708.715 XRPH |
| 1519 |  Unbound UNB | US$0,0006409 | -5,28% | -16,85% | US$2.031.914 | US$68.178,71 | 3.170.440.201 UNB |
| 1520 |  Damex Token DAMEX | US$0,03806 | -0,13% | 9,77% | US$2.020.197 | US$235.123 | 53.076.277 DAMEX |
| 1521 |  ACENT ACE | US$0,003348 | -8,99% | -6,13% | US$2.028.621 | US$71.029,10 | 605.999.999 ACE |
| 1522 |  Satoshi Island STC | US$0,2891 | -9,66% | -11,73% | US$2.065.448 | US$208.555 | 7.145.125 STC |
| 1523 |  MongolNFT Coin MNFT | US$0,00001230 | 0,08% | 3,47% | US$1.997.971 | - | 162.435.796.150 MNFT |
| 1524 |  Cryowar CWAR | US$0,007684 | -5,83% | -14,41% | US$1.997.826 | US$40.539,41 | 260.000.000 CWAR |
| 1525 |  DSLA Protocol DSLA | US$0,0003664 | -2,24% | 1,63% | US$2.012.199 | US$47.207,74 | 5.491.802.966 DSLA |
| 1526 |  Morra MORRA | US$0,005237 | -8,13% | -12,15% | US$1.983.277 | US$83.590,78 | 378.686.697 MORRA |
| 1527 |  Standard STND | US$0,02317 | -1,26% | -2,39% | US$1.983.063 | US$337.915 | 85.574.950 STND |
| 1528 |  Polkamarkets POLK | US$0,02063 | -18,35% | -16,65% | US$1.943.396 | US$377.207 | 94.217.712 POLK |
| 1529 |  Ormeus Ecosystem ECO | US$0,0008755 | 26,17% | 125,09% | US$1.952.728 | US$37.321,60 | 2.230.453.136 ECO |
| 1530 |  GNY GNY | US$0,01021 | 1,70% | 2,46% | US$1.964.849 | US$110.474 | 192.376.657 GNY |
| 1531 |  ClinTex CTi CTI | US$0,01568 | -10,43% | -26,07% | US$1.951.367 | US$215.339 | 124.445.175 CTI |
| 1532 |  FREEdom Coin FREE | US$0,0000002000 | -0,30% | 21,14% | US$1.960.375 | US$996.654 | 9.938.989.997.635 FREE |
| 1533 |  Lattice Token LTX | US$0,06781 | 0,00% | -18,07% | US$1.942.891 | - | 28.653.896 LTX |
| 1534 |  saffron.finance SFI | US$21,19 | -11,14% | -4,58% | US$1.936.963 | US$19.171,97 | 91.423 SFI |
| 1535 |  Subsocial SUB | US$0,002296 | 0,04% | 0,03% | US$1.942.005 | US$58.480,43 | 845.654.529 SUB |
| 1536 |  FOMO BULL CLUB FOMO | US$0,00005767 | 0,86% | -18,31% | US$1.929.959 | US$877.106 | 33.463.524.580 FOMO |
| 1537 |  mStable Governance Token: Meta (MTA) MTA | US$0,03021 | 11,36% | -0,18% | US$1.929.101 | US$4.155,17 | 63.851.860 MTA |
| 1538 |  Green Ben EBEN | US$0,06825 | -12,74% | -10,85% | US$1.904.683 | - | 27.907.433 EBEN |
| 1539 |  AXIS Token AXIS | US$0,005950 | -16,05% | 133,53% | US$1.905.863 | US$59,96 | 320.303.188 AXIS |
| 1540 |  Wicrypt WNT | US$0,07249 | -1,79% | -0,22% | US$1.893.706 | US$125.587 | 26.124.772 WNT |
| 1541 |  Wecan Group WECAN | US$0,002235 | -1,39% | -1,68% | US$1.848.897 | US$5.511,17 | 827.372.816 WECAN |
| 1542 |  Feathercoin FTC | US$0,007994 | -11,50% | -7,27% | US$1.891.437 | US$260,57 | 236.600.238 FTC |
| 1543 |  GoCrypto Token GOC | US$0,006271 | -1,47% | -3,69% | US$1.875.616 | US$20.789,92 | 299.095.759 GOC |
| 1544 |  Levana Protocol LVN | US$0,03252 | -7,62% | -4,29% | US$1.877.776 | US$2.305.952 | 57.747.634 LVN |
| 1545 |  Infinity PAD IPAD | US$0,001839 | 0,00% | -2,12% | US$1.839.148 | - | 999.999.990 IPAD |
| 1546 |  Laqira Protocol LQR | US$0,02254 | -4,38% | -12,77% | US$1.839.971 | US$7.824,62 | 81.623.663 LQR |
| 1547 |  Petoshi PETOSHI | US$1,04 | -0,53% | -17,31% | US$1.825.448 | US$1.483.882 | 1.750.212 PETOSHI |
| 1548 |  X World Games XWG | US$0,0005316 | -1,51% | -5,64% | US$1.817.033 | US$60.157,14 | 3.418.397.436 XWG |
| 1549 |  Polkadex PDEX | US$0,2189 | -6,93% | -41,19% | US$1.829.789 | US$176.820 | 8.360.000 PDEX |
| 1550 |  HeroesTD HTD | US$0,008085 | -6,23% | -7,03% | US$1.810.884 | US$225,48 | 223.975.833 HTD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.