Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YAM V3 YAM | US$0,07155 | -7,00% | -6,97% | US$1.055.136 | US$560,04 | 14.747.635 YAM |
| 1702 |  Venus BCH vBCH | US$6,88 | -11,05% | -14,57% | US$1.061.638 | - | 154.392 vBCH |
| 1703 |  SparkPoint SRK | US$0,00009466 | -6,30% | -5,33% | US$1.049.084 | US$22.866,07 | 11.082.597.453 SRK |
| 1704 |  Aston Martin Cognizant Fan Token AM | US$0,4807 | -3,66% | -7,19% | US$1.042.930 | US$20.999,82 | 2.169.759 AM |
| 1705 |  Long LONG | US$0,000001330 | -13,09% | -16,36% | US$1.042.089 | US$19.488,78 | 783.713.835.230 LONG |
| 1706 |  Launchblock.com LBP | US$0,0002971 | -15,28% | -9,76% | US$1.045.434 | US$61.677,06 | 3.519.093.982 LBP |
| 1707 |  BiFi BIFI | US$0,002010 | 0,45% | -6,35% | US$1.027.149 | US$123.614 | 511.030.981 BIFI |
| 1708 |  Decentrawood DEOD | US$0,008656 | -4,07% | -3,17% | US$1.038.798 | US$126.165 | 120.015.433 DEOD |
| 1709 |  HyperCash HC | US$0,02208 | -4,92% | -6,24% | US$995.305 | US$101.864 | 45.071.909 HC |
| 1710 |  OneLedger OLT | US$0,002047 | -3,26% | -4,15% | US$1.037.651 | US$269.522 | 506.936.797 OLT |
| 1711 |  Alltoscan ATS | US$0,1718 | -8,40% | -22,83% | US$1.090.560 | US$65.375,59 | 6.348.987 ATS |
| 1712 |  Lympo LYM | US$0,001251 | -4,93% | -9,41% | US$1.034.016 | US$148.844 | 826.672.979 LYM |
| 1713 |  SHILL Token SHILL | US$0,002895 | 5,28% | -14,09% | US$1.033.677 | US$403.030 | 357.073.944 SHILL |
| 1714 |  All.Art Protocol AART | US$0,0004234 | -7,67% | -20,35% | US$1.011.648 | US$104.131 | 2.389.518.614 AART |
| 1715 |  Streamity STM | US$0,02803 | -6,17% | -9,36% | US$1.008.641 | - | 35.987.749 STM |
| 1716 |  Elitium EUM | US$0,03599 | 0,08% | 0,12% | US$1.004.750 | - | 27.916.379 EUM |
| 1717 |  DeFi DEFI | US$0,03344 | -11,07% | -21,23% | US$1.005.293 | US$327.259 | 30.059.736 DEFI |
| 1718 |  SpiritSwap SPIRIT | US$0,002002 | -13,36% | -24,80% | US$1.001.929 | US$4.987,75 | 500.569.451 SPIRIT |
| 1719 |  Geojam Token JAM | US$0,001397 | -7,42% | -15,91% | US$981.876 | US$76.728,72 | 702.742.572 JAM |
| 1720 |  Pussy Financial PUSSY | US$0,000006000 | -7,04% | -12,01% | US$988.540 | US$1.006,88 | 164.756.994.741 PUSSY |
| 1721 |  DEEPSPACE DPS | US$0,01862 | -6,21% | -14,55% | US$984.677 | US$942,66 | 52.893.498 DPS |
| 1722 |  InsurAce INSUR | US$0,02182 | -6,51% | -15,82% | US$979.520 | US$132.399 | 44.891.926 INSUR |
| 1723 |  King Shiba KINGSHIB | US$0,002799 | -0,75% | -9,26% | US$979.718 | US$8.201,48 | 350.027.372 KINGSHIB |
| 1724 |  Polylastic POLX | US$0,00001465 | -10,59% | -15,79% | US$981.801 | US$145.195 | 67.007.683.334 POLX |
| 1725 |  Integral ITGR | US$0,004514 | -2,25% | -25,33% | US$968.631 | US$48.513,04 | 214.566.676 ITGR |
| 1726 |  Rug World Assets RWA | US$0,1039 | -8,48% | -17,98% | US$987.152 | US$236.115 | 9.498.089 RWA |
| 1727 |  ROD.AI RODAI | US$0,00000002000 | -7,66% | -19,41% | US$967.349 | US$255.875 | 54.799.095.330.128 RODAI |
| 1728 |  XMON XMON | US$645,40 | 1,53% | -13,43% | US$964.822 | US$30.296,60 | 1.495 XMON |
| 1729 |  DOGGY DOGGY | US$0,0004296 | -5,88% | -9,74% | US$966.804 | US$41.503,97 | 2.250.595.564 DOGGY |
| 1730 |  SafeMoon Inu SMI | US$0,0000009600 | 0,00% | -4,14% | US$962.205 | - | 1.000.000.000.000 SMI |
| 1731 |  Biometric Financial BIOFI | US$0,0004886 | -1,75% | -33,24% | US$953.160 | US$22.024,42 | 1.950.863.998 BIOFI |
| 1732 |  Modefi MOD | US$0,05941 | 8,60% | 4,73% | US$955.078 | US$53,82 | 16.076.764 MOD |
| 1733 |  Operation Phoenix $OPHX | US$0,01124 | -1,98% | -33,58% | US$954.862 | US$179.437 | 84.958.763 $OPHX |
| 1734 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009666 | 13,79% | 5,67% | US$966.575 | US$4.305,74 | 100.000.000 DREP |
| 1735 |  Edgeware EDG | US$0,0001508 | -15,15% | -3,59% | US$957.864 | US$387.600 | 6.350.167.832 EDG |
| 1736 |  VelasPad VLXPAD | US$0,004038 | -3,70% | -7,35% | US$951.648 | US$3.292,03 | 235.675.635 VLXPAD |
| 1737 |  Monavale MONA | US$91,23 | -5,05% | -1,60% | US$951.403 | US$3.304,83 | 10.428 MONA |
| 1738 |  Thorstarter XRUNE | US$0,01177 | -9,38% | -12,64% | US$949.784 | US$13.204,95 | 80.689.454 XRUNE |
| 1739 |  SOMESING SSG | US$0,0002943 | -8,51% | -12,28% | US$946.304 | US$5.602.319 | 3.215.181.716 SSG |
| 1740 |  FidexToken FEX | US$0,00003065 | -6,98% | -11,02% | US$948.429 | - | 30.948.335.553 FEX |
| 1741 |  Virtue Poker VPP | US$0,008792 | -21,93% | 2,17% | US$940.634 | US$7.947,39 | 106.988.748 VPP |
| 1742 |  CEREAL CEP | US$0,005010 | -1,43% | -2,42% | US$939.324 | US$3.105,48 | 187.500.000 CEP |
| 1743 |  UNICE UNICE | US$0,04224 | -1,88% | -35,35% | US$930.060 | US$986.583 | 22.019.213 UNICE |
| 1744 |  JulSwap JULD | US$0,001564 | -9,42% | -20,94% | US$926.410 | US$171.222 | 592.166.808 JULD |
| 1745 |  Auto AUTO | US$12,03 | -2,30% | -9,77% | US$921.921 | US$55.546,35 | 76.651 AUTO |
| 1746 |  Edu3Labs NFE | US$0,01207 | -7,69% | -12,39% | US$916.904 | US$643.159 | 75.960.807 NFE |
| 1747 |  Dingocoin DINGO | US$0,000008400 | 4,14% | -0,98% | US$915.149 | US$182.447 | 108.899.268.750 DINGO |
| 1748 |  EXMO Coin EXM | US$0,008463 | -5,26% | -7,05% | US$908.680 | US$60.807,29 | 107.375.446 EXM |
| 1749 |  DEVAI 0XDEV | US$1,07 | -10,46% | -24,36% | US$907.651 | US$112.049 | 844.494 0XDEV |
| 1750 |  MNet Pioneer NEER | US$0,04612 | -6,50% | -9,00% | US$897.160 | US$24.414,51 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.