Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TE-FOOD TONE | US$0,0008316 | -21,21% | 14,94% | US$504.657 | US$387,46 | 606.833.706 TONE |
| 1902 |  The Moon Metaverse 2MOON | US$0,00005848 | -10,35% | -16,11% | US$504.182 | US$34.945,11 | 8.621.449.304 2MOON |
| 1903 |  The Unfettered Ecosystem SOULS | US$0,001804 | -9,10% | -0,18% | US$497.475 | US$91.081,76 | 275.833.817 SOULS |
| 1904 |  Metaverse Face MEFA | US$0,00005214 | -5,13% | -13,97% | US$496.114 | US$26.477,57 | 9.515.523.108 MEFA |
| 1905 |  Qrkita Token QRT | US$0,000004950 | 31,38% | -0,16% | US$495.272 | US$332,38 | 99.966.493.120 QRT |
| 1906 |  Cashtree Token CTT | US$0,002464 | -3,29% | -17,24% | US$492.882 | US$102.661 | 200.000.000 CTT |
| 1907 |  Etho Protocol ETHO | US$0,006293 | -1,09% | -14,26% | US$491.611 | US$51.719,56 | 78.120.192 ETHO |
| 1908 |  Binamon BMON | US$0,004269 | -7,58% | -11,06% | US$492.834 | US$23.688,04 | 115.453.949 BMON |
| 1909 |  UBD Network UBDN | US$2,48 | -3,31% | -22,79% | US$488.750 | US$506.853 | 197.328 UBDN |
| 1910 |  Gather GTH | US$0,002439 | -3,33% | -5,40% | US$487.177 | - | 199.746.653 GTH |
| 1911 |  Aki Network AKI | US$0,004011 | 23,53% | 21,26% | US$490.108 | US$327.307 | 122.182.117 AKI |
| 1912 |  ZELIX ZELIX | US$0,00007071 | -19,15% | -19,36% | US$479.421 | US$991.365 | 6.780.201.157 ZELIX |
| 1913 |  VIMworld VEED | US$0,00008630 | -32,83% | -29,67% | US$480.362 | - | 5.566.374.466 VEED |
| 1914 |  Position Exchange POSI | US$0,005992 | -1,65% | -2,04% | US$478.895 | US$16.695,26 | 79.916.137 POSI |
| 1915 |  Plant Vs Undead PVU | US$0,001711 | -0,11% | -5,76% | US$477.980 | US$24.550,79 | 279.377.699 PVU |
| 1916 |  ETHPad ETHPAD | US$0,002400 | -4,23% | -13,43% | US$478.713 | US$99.253,77 | 199.427.405 ETHPAD |
| 1917 |  Finblox FBX | US$0,0002372 | -0,03% | -14,35% | US$474.569 | US$79.417,60 | 2.001.064.427 FBX |
| 1918 |  EVRYNET EVRY | US$0,01191 | -1,60% | -16,98% | US$481.097 | US$181,60 | 40.389.133 EVRY |
| 1919 |  CyberFi Token CFi | US$0,2001 | -6,29% | -10,17% | US$480.335 | US$1.734,06 | 2.400.000 CFi |
| 1920 |  TRAVA.FINANCE TRAVA | US$0,0001318 | -17,80% | 12,58% | US$470.817 | US$503.421 | 3.572.999.765 TRAVA |
| 1921 |  Ycash YEC | US$0,03061 | -6,07% | -9,26% | US$466.215 | - | 15.231.381 YEC |
| 1922 |  Loser Coin LOWB | US$0,000007720 | -0,05% | -5,08% | US$465.384 | US$13.798,69 | 60.296.840.158 LOWB |
| 1923 |  Zero ZER | US$0,03426 | -5,14% | -7,26% | US$464.042 | - | 13.543.023 ZER |
| 1924 |  STARSHIP STARSHIP | US$0,02491 | -6,39% | -7,78% | US$471.091 | US$1.090,26 | 18.908.258 STARSHIP |
| 1925 |  Millonarios FC Fan Token MFC | US$0,08268 | -35,64% | -22,08% | US$469.315 | US$1.437,79 | 5.676.178 MFC |
| 1926 |  BonusCloud BXC | US$0,0001385 | 0,01% | 32,43% | US$464.269 | US$399,03 | 3.352.137.888 BXC |
| 1927 |  Coinsbit Token CNB | US$0,0003469 | -5,47% | -7,94% | US$461.812 | - | 1.331.266.628 CNB |
| 1928 |  Sao Paulo FC Fan Token SPFC | US$0,2002 | -2,46% | -12,17% | US$464.244 | US$59.825,97 | 2.318.767 SPFC |
| 1929 |  KALM KALM | US$0,05376 | -3,13% | 3,49% | US$459.629 | US$11.239,99 | 8.550.000 KALM |
| 1930 |  PlotX PLOT | US$0,007203 | -8,48% | -4,40% | US$477.719 | US$36.600,35 | 66.318.562 PLOT |
| 1931 |  PERL.eco PERL | US$0,0009291 | -1,32% | 2,24% | US$456.115 | US$9.664,75 | 490.938.908 PERL |
| 1932 |  Metaverser MTVT | US$0,002726 | -6,73% | -9,27% | US$455.499 | US$187.397 | 167.113.236 MTVT |
| 1933 |  Nafter NAFT | US$0,0004510 | -7,13% | -12,98% | US$449.916 | US$14.494,59 | 997.657.799 NAFT |
| 1934 |  Mars Token MRST | US$0,001255 | -3,23% | -13,47% | US$448.150 | US$359.701 | 357.176.725 MRST |
| 1935 |  Alvara Protocol ALVA | US$0,1604 | -3,88% | -16,88% | US$446.777 | US$229.086 | 2.784.979 ALVA |
| 1936 |  PAC Protocol PAC | US$0,00002562 | -0,75% | -13,02% | US$446.928 | US$25.975,21 | 17.442.599.179 PAC |
| 1937 |  SYNC Network SYNC | US$0,002722 | 5,67% | -3,30% | US$438.092 | - | 160.926.550 SYNC |
| 1938 |  Nutcoin NUT | US$0,00000002000 | -2,93% | 37,22% | US$436.142 | US$654.117 | 20.092.757.543.431 NUT |
| 1939 |  MetamonkeyAi MMAI | US$0,00007135 | -5,09% | -3,56% | US$435.180 | US$587.738 | 6.099.376.989 MMAI |
| 1940 |  Bitswift BITS | US$0,1120 | -5,12% | -4,29% | US$435.122 | US$49,35 | 3.884.635 BITS |
| 1941 |  ISLAMICOIN ISLAMI | US$0,0001496 | -5,50% | -22,53% | US$431.510 | US$57.083,74 | 2.885.348.769 ISLAMI |
| 1942 |  Bowled.io BWLD | US$0,01026 | 7,33% | -9,78% | US$432.250 | US$146.356 | 42.125.000 BWLD |
| 1943 |  ZClassic ZCL | US$0,04627 | -5,05% | -7,24% | US$429.693 | - | 9.287.024 ZCL |
| 1944 |  Pleasure Coin NSFW | US$0,00001748 | -7,88% | -34,92% | US$428.201 | US$1.994,29 | 24.499.828.829 NSFW |
| 1945 |  Kripto koin KRIPTO | US$0,00007944 | -5,55% | -8,24% | US$430.538 | US$200.582 | 5.419.500.000 KRIPTO |
| 1946 |  Alphabet ALPHABET | US$42,05 | 0,00% | -29,35% | US$420.509 | - | 10.000 ALPHABET |
| 1947 |  Kaby Arena KABY | US$0,0004630 | -1,58% | -1,54% | US$420.665 | US$14.238,93 | 908.578.160 KABY |
| 1948 |  Rook ROOK | US$0,6799 | -6,70% | -9,50% | US$419.901 | US$3.586,02 | 617.636 ROOK |
| 1949 |  MetaFighter MF | US$0,0006888 | -8,56% | -12,03% | US$422.945 | US$137.311 | 614.033.258 MF |
| 1950 |  Don-key DON | US$0,004377 | -5,34% | -9,19% | US$418.223 | US$14,88 | 95.549.868 DON |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.