Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BeamSwap GLINT | US$0,0003753 | -1,99% | -14,97% | US$344.520 | US$89.116,92 | 917.949.791 GLINT |
| 2002 |  Forest Knight KNIGHT | US$0,01685 | -4,95% | -15,93% | US$346.398 | US$12.834,48 | 20.556.014 KNIGHT |
| 2003 |  PERI Finance PERI | US$0,03989 | 10,77% | -21,69% | US$340.685 | US$16.425,72 | 8.540.090 PERI |
| 2004 |  Chain of Legends CLEG | US$0,002651 | 0,80% | -5,10% | US$338.471 | US$7.560,53 | 127.656.987 CLEG |
| 2005 |  KCCPAD KCCPAD | US$0,002484 | -10,41% | -10,71% | US$338.225 | US$27,55 | 136.144.011 KCCPAD |
| 2006 |  StrongHands SHND | US$0,00001758 | -0,04% | 0,15% | US$337.073 | US$27.443,12 | 19.173.461.110 SHND |
| 2007 |  DomRaider DRT | US$0,0005712 | -5,14% | -7,25% | US$337.871 | - | 591.500.000 DRT |
| 2008 |  Goldcoin GLC | US$0,007714 | -3,57% | -12,38% | US$336.953 | US$65,34 | 43.681.422 GLC |
| 2009 |  Ninneko NINO | US$0,005316 | -1,18% | -32,93% | US$345.056 | US$3.663,13 | 64.904.273 NINO |
| 2010 |  FaraLand FARA | US$0,01461 | -7,16% | -13,40% | US$334.908 | US$25.889,09 | 22.928.676 FARA |
| 2011 |  Opium OPIUM | US$0,08037 | -6,18% | -5,65% | US$334.427 | US$48.232,00 | 4.161.204 OPIUM |
| 2012 |  Unido EP UDO | US$0,003390 | -3,62% | -5,47% | US$333.362 | US$18.269,60 | 98.325.265 UDO |
| 2013 |  Inex Project INEX | US$0,00003065 | -6,98% | -11,02% | US$333.730 | - | 10.890.000.000 INEX |
| 2014 |  Wolf Safe Poor People WSPP | - | -4,73% | -13,97% | US$332.613 | US$2.664,48 | 13.503.541.024.289.604 WSPP |
| 2015 |  Bitcoin Plus XBC | US$1,41 | -32,81% | -38,29% | US$332.683 | US$1.554,88 | 235.424 XBC |
| 2016 |  Quark QRK | US$0,001142 | -5,18% | -7,27% | US$331.952 | - | 290.667.510 QRK |
| 2017 |  Signata SATA | US$0,004669 | -8,21% | -13,80% | US$332.712 | US$27,04 | 71.260.435 SATA |
| 2018 |  Shirtum SHI | US$0,001915 | -5,77% | -10,02% | US$332.850 | US$26.344,29 | 173.823.179 SHI |
| 2019 |  AtromG8 AG8 | US$0,007759 | 0,09% | 0,12% | US$325.860 | US$3.428,51 | 42.000.000 AG8 |
| 2020 |  Acquire.Fi ACQ | US$0,009242 | -10,02% | -15,16% | US$323.853 | US$139.976 | 35.041.183 ACQ |
| 2021 |  Cat Token CAT | US$0,04944 | -8,40% | -23,11% | US$322.731 | US$1.572,42 | 6.527.607 CAT |
| 2022 |  Voxel X Network VXL | US$0,001455 | 0,00% | -1,11% | US$320.658 | - | 220.380.548 VXL |
| 2023 |  Massnet MASS | US$0,003278 | -3,80% | -11,71% | US$321.368 | US$46.831,78 | 98.026.147 MASS |
| 2024 |  OctoFi OCTO | US$0,3988 | -3,29% | -5,35% | US$318.219 | - | 797.953 OCTO |
| 2025 |  Gravity Finance GFI | US$0,0009003 | -2,52% | -8,05% | US$317.141 | US$439,94 | 352.267.212 GFI |
| 2026 |  Genaro Network GNX | US$0,0004866 | -37,98% | 7,19% | US$316.319 | US$8.848,91 | 650.000.000 GNX |
| 2027 |  GamesPad GMPD | US$0,004774 | -9,17% | -48,76% | US$317.374 | US$1.481.402 | 66.486.064 GMPD |
| 2028 |  Wizardia WZRD | US$0,002481 | 6,10% | -11,40% | US$314.821 | US$62.653,99 | 126.909.806 WZRD |
| 2029 |  Safex Cash SFX | US$0,0008998 | 12,59% | -30,69% | US$313.802 | US$5,35 | 348.752.264 SFX |
| 2030 |  AiMalls AIT | US$1,52 | -10,80% | -26,82% | US$307.776 | US$94.472,06 | 201.885 AIT |
| 2031 |  HarryPotterObamaPacMan8Inu XRP | US$0,003727 | -7,90% | -5,09% | US$304.078 | US$3.119,09 | 81.597.516 XRP |
| 2032 |  RIZON ATOLO | US$0,0001317 | 4,07% | -25,80% | US$302.971 | US$13.473,40 | 2.301.377.178 ATOLO |
| 2033 |  BendDAO BEND | US$0,0007899 | -9,50% | -22,17% | US$302.097 | US$335.187 | 382.458.902 BEND |
| 2034 |  Callisto Network CLO | US$0,00009618 | -5,87% | -34,90% | US$298.632 | US$0,08000 | 3.104.773.221 CLO |
| 2035 |  hiMFERS HIMFERS | US$0,001421 | 91,12% | 59,83% | US$306.134 | US$31.365,92 | 215.510.000 HIMFERS |
| 2036 |  Sekuya Multiverse SKYA | US$0,01231 | -2,67% | -14,15% | US$297.224 | US$32.976,29 | 24.147.159 SKYA |
| 2037 |  BitBall BTB | US$0,0004888 | 1,00% | 770,98% | US$296.555 | US$1.380,05 | 606.692.575 BTB |
| 2038 |  404Aliens 404A | US$29,55 | 0,09% | 9,49% | US$295.526 | US$310,54 | 10.000 404A |
| 2039 |  BLOX BLOX | US$0,003939 | -3,24% | -24,50% | US$293.431 | US$412,08 | 74.489.420 BLOX |
| 2040 |  Refereum RFR | US$0,00005777 | -2,55% | -8,77% | US$288.826 | US$8.675,94 | 4.999.180.100 RFR |
| 2041 |  Infinity Games ING | US$0,00006075 | 5,39% | 7,66% | US$287.029 | US$227.650 | 4.725.000.000 ING |
| 2042 |  REGENT COIN REGENT | US$0,2075 | -4,62% | -2,65% | US$286.242 | US$387.608 | 1.379.318 REGENT |
| 2043 |  Kryptomon KMON | US$0,001490 | -11,93% | -43,72% | US$282.874 | US$205.836 | 189.843.488 KMON |
| 2044 |  Ruff RUFF | US$0,0002856 | -2,02% | -2,04% | US$280.048 | US$13.609,57 | 980.500.000 RUFF |
| 2045 |  SONM (BEP-20) SNM | US$0,001106 | 94,69% | -46,24% | US$279.132 | US$2.253,08 | 252.312.236 SNM |
| 2046 |  CryptEx CRX | US$3,26 | -5,36% | -9,68% | US$277.435 | US$0,3200 | 85.000 CRX |
| 2047 |  yieldwatch WATCH | US$0,01407 | -6,65% | -10,76% | US$276.919 | US$240,65 | 19.675.544 WATCH |
| 2048 |  XcelPay XLD | US$0,004748 | 0,02% | -0,17% | US$274.901 | US$72.415,93 | 57.898.934 XLD |
| 2049 |  DEXGame DXGM | US$0,0004317 | 4,05% | -1,71% | US$273.223 | US$7.154,21 | 632.959.612 DXGM |
| 2050 |  Cheems Inu (new) CINU | US$0,00004751 | 0,00% | -30,24% | US$271.934 | - | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.