Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Professional Fighters League Fan Token PFL | US$0,2572 | -20,66% | -17,99% | US$412.731 | US$11.637,78 | 1.604.717 PFL |
| 1952 |  Falconswap FSW | US$0,01113 | -6,56% | -13,03% | US$416.705 | US$112,32 | 37.429.794 FSW |
| 1953 |  BlockWallet BLANK | US$0,02132 | -2,51% | -6,59% | US$413.413 | US$51.601,52 | 19.394.814 BLANK |
| 1954 |  KubeCoin KUBE | US$0,002165 | -0,20% | -3,87% | US$411.117 | US$122.071 | 189.882.166 KUBE |
| 1955 |  Artisse CATHEON | US$0,0004416 | 2,06% | 8,14% | US$427.655 | US$4.176,16 | 968.534.281 CATHEON |
| 1956 |  Hyve HYVE | US$0,01587 | -6,59% | -10,57% | US$406.876 | US$152.174 | 25.646.075 HYVE |
| 1957 |  4P FOUR FOUR | US$0,001891 | -7,48% | -16,27% | US$403.382 | US$360,35 | 213.266.834 FOUR |
| 1958 |  Solzilla SOLZILLA | - | -10,44% | -18,71% | US$409.751 | US$8.496,31 | 641.180.240.641.250 SOLZILLA |
| 1959 |  Humaniq HMQ | US$0,001928 | -5,42% | -7,82% | US$399.435 | - | 207.143.695 HMQ |
| 1960 |  SELF Crypto SELF | US$0,002467 | -1,58% | -13,27% | US$398.563 | US$1.738,05 | 161.582.804 SELF |
| 1961 |  Avatly (New) AVATLY | US$0,006649 | 0,00% | -2,93% | US$398.526 | - | 59.934.771 AVATLY |
| 1962 |  Olyverse OLY | US$0,0002826 | -16,68% | -5,76% | US$380.702 | US$339,95 | 1.347.029.039 OLY |
| 1963 |  Kingdomverse KING | US$0,0005708 | -12,26% | -10,69% | US$394.479 | US$238.624 | 691.141.000 KING |
| 1964 |  Furucombo COMBO | US$0,009785 | 0,35% | -3,96% | US$396.962 | US$14.307,02 | 40.569.925 COMBO |
| 1965 |  WaifuAI WFAI | - | -7,03% | -10,92% | US$399.190 | US$14.189,01 | 112.375.887.121.422 WFAI |
| 1966 |  hiENS3 HIENS3 | US$0,01066 | 1,06% | 17,97% | US$383.712 | US$155.343 | 35.991.000 HIENS3 |
| 1967 |  Veil VEIL | US$0,004580 | 0,09% | -0,58% | US$394.224 | US$104,77 | 86.077.880 VEIL |
| 1968 |  XTRABYTES XBY | US$0,0009139 | -10,72% | -12,09% | US$392.993 | - | 430.000.000 XBY |
| 1969 |  Eden EDEN | US$0,02953 | -10,16% | -18,42% | US$390.809 | US$148.561 | 13.232.627 EDEN |
| 1970 |  CryptoBlades SKILL | US$0,4276 | -1,40% | -3,60% | US$389.915 | US$342.025 | 911.806 SKILL |
| 1971 |  Kattana KTN | US$0,04114 | -3,63% | -5,60% | US$386.186 | US$41.888,81 | 9.386.380 KTN |
| 1972 |  Tokoin TOKO | US$0,0007884 | -2,05% | -12,11% | US$385.744 | US$93.907,75 | 489.256.294 TOKO |
| 1973 |  Oggy Inu (BSC) OGGY | - | -7,31% | -7,91% | US$383.048 | US$44,17 | 108.125.205.623.924.992 OGGY |
| 1974 |  Decentr DEC | US$0,003519 | 0,09% | -4,75% | US$382.792 | - | 108.767.633 DEC |
| 1975 |  HempCoin THC | US$0,001428 | -5,18% | -63,78% | US$381.821 | - | 267.467.885 THC |
| 1976 |  Chronicle XNL | US$0,008376 | -10,73% | -10,20% | US$402.404 | US$24.241,22 | 48.040.458 XNL |
| 1977 |  Tiger King Coin TKING | US$0,0000005900 | -7,32% | -9,38% | US$380.293 | US$776,41 | 645.999.263.731 TKING |
| 1978 |  Playermon PYM | US$0,0008932 | 9,17% | 7,10% | US$381.459 | US$23.205,63 | 427.072.302 PYM |
| 1979 |  Team Heretics Fan Token TH | US$0,1816 | -14,69% | -1,87% | US$383.924 | US$6,93 | 2.113.552 TH |
| 1980 |  Papi PAPI | US$0,0000004000 | -3,42% | -7,25% | US$375.106 | US$188,24 | 935.000.001.014 PAPI |
| 1981 |  Cyclone Protocol CYC | US$14,17 | -6,55% | -9,57% | US$372.394 | US$756,62 | 26.282 CYC |
| 1982 |  Oggy Inu (ETH) OGGY | US$0,000001840 | -2,61% | -10,69% | US$370.196 | US$572,32 | 201.272.222.574 OGGY |
| 1983 |  Bridge Mutual BMI | US$0,005691 | -6,79% | -7,82% | US$368.198 | US$29.977,07 | 64.697.071 BMI |
| 1984 |  Hyperblox HPB | US$0,005019 | -3,94% | -7,68% | US$366.727 | US$22.557,07 | 73.069.950 HPB |
| 1985 |  Oxygen OXY | US$0,008937 | -0,17% | -8,06% | US$363.628 | US$321.432 | 40.689.415 OXY |
| 1986 |  Dexlab DXL | US$0,006925 | 1,38% | 7,51% | US$363.739 | US$854,14 | 52.526.786 DXL |
| 1987 |  HyperChainX HYPER | US$0,0006299 | -4,47% | -22,99% | US$363.547 | US$67.046,87 | 577.139.033 HYPER |
| 1988 |  BullBear AI AIBB | - | 0,03% | -7,39% | US$360.245 | US$15.511,66 | 2.045.833.899.998.990 AIBB |
| 1989 |  Odin Protocol ODIN | US$0,02059 | -3,71% | -13,99% | US$359.627 | US$77,45 | 17.468.925 ODIN |
| 1990 |  Strong STRONG | US$2,59 | -1,05% | -4,76% | US$358.799 | US$40.940,03 | 138.269 STRONG |
| 1991 |  DIGG DIGG | US$621,92 | -9,75% | -1,74% | US$356.934 | US$1.733,17 | 574 DIGG |
| 1992 |  MurAll PAINT | US$0,00003839 | -1,28% | 0,41% | US$355.452 | US$29.344,51 | 9.258.413.166 PAINT |
| 1993 |  KlubCoin KLUB | US$0,002012 | 2,53% | -36,28% | US$350.702 | US$32.685,66 | 174.268.460 KLUB |
| 1994 |  Token IN TIN | US$0,03142 | -4,96% | 3,28% | US$351.427 | US$385.086 | 11.185.336 TIN |
| 1995 |  OceanEx Token OCE | US$0,0001978 | -11,99% | -16,38% | US$353.696 | US$671,38 | 1.788.038.022 OCE |
| 1996 |  Sumokoin SUMO | US$0,005751 | 0,00% | 1,35% | US$350.596 | - | 60.967.412 SUMO |
| 1997 |  The QWAN QWAN | US$0,008009 | -0,29% | -0,25% | US$348.637 | - | 43.533.333 QWAN |
| 1998 |  Parachute PAR | US$0,0003469 | -5,48% | -7,93% | US$346.768 | - | 999.628.334 PAR |
| 1999 |  Gold GOLD | US$0,02088 | -6,26% | -22,28% | US$344.959 | US$1.083,67 | 16.517.245 GOLD |
| 2000 |  x42 Protocol X42 | US$0,01707 | -28,58% | 65,05% | US$344.317 | US$261,60 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.