Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Terran Coin TRR | US$0,01240 | 125,63% | 80,41% | US$293.340 | US$38.635,15 | 23.653.359 TRR |
| 2052 |  Arcona ARCONA | US$0,01763 | -19,19% | -38,17% | US$270.422 | US$1.305,37 | 15.335.470 ARCONA |
| 2053 |  Atomic Wallet Coin AWC | US$0,02541 | -15,60% | -22,88% | US$269.483 | US$2.523,41 | 10.603.659 AWC |
| 2054 |  CoTrader COT | US$0,00001343 | -8,21% | -13,80% | US$268.560 | US$82,53 | 20.000.000.000 COT |
| 2055 |  Team Vitality Fan Token VIT | US$0,07078 | -12,52% | -13,78% | US$270.651 | US$5,12 | 3.823.815 VIT |
| 2056 |  Neurashi NEI | US$0,004220 | -25,79% | -27,87% | US$266.127 | US$519.409 | 63.063.906 NEI |
| 2057 |  AcknoLedger ACK | US$0,002499 | 27,89% | -15,81% | US$263.179 | US$12.963,92 | 105.296.746 ACK |
| 2058 |  Moonft MTC | US$0,7998 | -5,16% | -7,26% | US$263.923 | US$190.268 | 329.999 MTC |
| 2059 |  Carbon CARBON | US$0,007730 | -30,66% | 12,14% | US$272.007 | US$32.140,19 | 35.188.718 CARBON |
| 2060 |  KING KING | US$0,00002781 | -1,62% | -3,43% | US$257.843 | US$108.159 | 9.270.000.000 KING |
| 2061 |  X X | US$0,0000002700 | 12,84% | -22,12% | US$257.920 | US$17.467,22 | 937.946.141.069 X |
| 2062 |  ZAIBOT ZAI | US$0,04955 | -6,63% | -14,15% | US$259.899 | US$286.757 | 5.245.087 ZAI |
| 2063 |  StakeCubeCoin SCC | US$0,01775 | -1,85% | -9,84% | US$255.371 | US$2.678,78 | 14.390.529 SCC |
| 2064 |  Peanut NUX | US$0,005075 | -5,51% | -6,45% | US$253.738 | US$155.050 | 50.000.000 NUX |
| 2065 |  PulsePad PLSPAD | US$0,001525 | -1,96% | -3,30% | US$252.778 | US$11.335,92 | 165.717.873 PLSPAD |
| 2066 |  Ojamu OJA | US$0,002523 | -6,73% | -2,30% | US$252.262 | US$716,10 | 99.996.080 OJA |
| 2067 |  Kalao KLO | US$0,001338 | -3,46% | -28,34% | US$254.270 | US$68.712,77 | 189.969.797 KLO |
| 2068 |  Fruits FRTS | US$0,00001175 | -3,53% | -2,32% | US$247.627 | US$81.632,68 | 21.066.845.547 FRTS |
| 2069 |  Corite CO | US$0,002052 | -1,35% | -23,53% | US$250.809 | US$102.636 | 122.199.592 CO |
| 2070 |  CryptoTycoon CTT | US$0,3253 | 14,23% | -1,15% | US$250.052 | US$15.093,04 | 768.574 CTT |
| 2071 |  Linked Finance World LFW | US$0,007715 | -8,42% | -6,34% | US$246.980 | US$15.986,17 | 32.013.208 LFW |
| 2072 |  Mist MIST | US$0,004446 | -4,84% | -12,84% | US$250.568 | US$25.493,49 | 56.357.088 MIST |
| 2073 |  Jetcoin JET | US$0,003402 | -54,32% | 19,89% | US$247.584 | US$615,53 | 72.768.025 JET |
| 2074 |  Swerve SWRV | US$0,01350 | -2,39% | -5,63% | US$247.669 | US$3.657,59 | 18.340.278 SWRV |
| 2075 |  My Master War MAT | US$0,003541 | -2,35% | -13,41% | US$246.302 | US$7.939,59 | 69.548.681 MAT |
| 2076 |  Binemon BIN | US$0,0005869 | -2,18% | -2,11% | US$244.593 | US$25.104,56 | 416.778.746 BIN |
| 2077 |  Little Rabbit v2 LTRBT | - | -4,83% | -17,39% | US$245.155 | US$85,71 | 334.131.860.594.663 LTRBT |
| 2078 |  Brokoli Network BRKL | US$0,004577 | -3,29% | -3,37% | US$244.759 | US$16.216,36 | 53.472.622 BRKL |
| 2079 |  XP NETWORK XPNET | US$0,001830 | -1,43% | -6,05% | US$241.263 | US$110.398 | 131.870.792 XPNET |
| 2080 |  Dentacoin DCN | US$0,0000004100 | -46,01% | -8,82% | US$241.066 | US$54,39 | 588.105.296.887 DCN |
| 2081 |  Mogul Productions STARS | US$0,0007774 | -34,62% | -42,90% | US$238.383 | US$24.135,88 | 306.657.541 STARS |
| 2082 |  SifChain erowan | US$0,00001000 | 0,09% | 66,87% | US$240.052 | - | 24.009.633.629 erowan |
| 2083 |  Hush HUSH | US$0,01999 | -5,05% | -7,24% | US$239.748 | - | 11.991.948 HUSH |
| 2084 |  FrontFanz FANX | US$0,002448 | -5,81% | 2,14% | US$239.201 | US$8.855,47 | 97.696.581 FANX |
| 2085 |  Silva Token SILVA | - | 0,00% | -5,35% | US$237.282 | - | 1.669.960.531.442.310 SILVA |
| 2086 |  Wonderman Nation WNDR | US$0,01676 | -5,80% | -6,99% | US$238.232 | US$4.645,32 | 14.215.495 WNDR |
| 2087 |  Helmet.insure HELMET | US$0,005428 | -5,23% | -8,38% | US$234.601 | US$44,20 | 43.218.588 HELMET |
| 2088 |  disBalancer DDOS | US$0,03420 | -0,26% | -1,77% | US$232.393 | US$13.697,66 | 6.795.836 DDOS |
| 2089 |  Spellfire SPELLFIRE | US$0,0005880 | -3,60% | -4,79% | US$232.919 | US$118.197 | 396.144.002 SPELLFIRE |
| 2090 |  PlanetWatch PLANETS | US$0,0007686 | 0,34% | 19,20% | US$245.376 | US$4.729,66 | 319.244.116 PLANETS |
| 2091 |  SaTT SATT | US$0,00007099 | -3,91% | -16,36% | US$230.363 | US$65,23 | 3.244.898.181 SATT |
| 2092 |  Lunar LNR | US$0,003124 | -7,11% | -11,85% | US$230.619 | US$62.758,58 | 73.830.967 LNR |
| 2093 |  BlackHat BLKC | US$0,02082 | -6,96% | -18,49% | US$224.958 | US$10.466,67 | 10.804.710 BLKC |
| 2094 |  Kangal KANGAL | US$0,000002280 | -5,91% | -1,22% | US$228.435 | US$21,84 | 100.000.000.000 KANGAL |
| 2095 |  Nvidia Inu NINU | US$0,00003185 | -33,47% | -34,67% | US$228.349 | US$50.330,15 | 7.169.798.421 NINU |
| 2096 |  EUNO EUNO | US$0,00003200 | -5,13% | -47,51% | US$228.625 | - | 7.145.149.552 EUNO |
| 2097 |  DuckDaoDime DDIM | US$0,2173 | -3,88% | -6,27% | US$225.484 | - | 1.037.793 DDIM |
| 2098 |  bAlpha BALPHA | US$12,46 | -7,91% | -7,37% | US$224.354 | US$699,19 | 18.000 BALPHA |
| 2099 |  PUBLISH NEWS | US$0,0001120 | -12,45% | -14,41% | US$227.649 | US$13.209,86 | 2.033.332.889 NEWS |
| 2100 |  BLink BLINK | US$0,001200 | -3,14% | -17,39% | US$221.135 | US$1,81 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.