Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Genesis Shards GS | US$0,008791 | 0,20% | -1,35% | US$105.769 | US$5,00 | 12.030.988 GS |
| 2252 |  Ritocoin RITO | US$0,00005710 | -5,18% | -7,26% | US$103.778 | US$3,00 | 1.817.419.126 RITO |
| 2253 |  SORA XOR | US$0,00001375 | -5,34% | -20,97% | US$104.042 | US$159.639 | 7.566.238.697 XOR |
| 2254 |  Realvirm RVM | US$1,14 | -5,19% | -7,28% | US$102.792 | US$171.031 | 90.000 RVM |
| 2255 |  April APRIL | US$0,001213 | -8,65% | -15,03% | US$102.251 | US$146,66 | 84.265.543 APRIL |
| 2256 |  Mochi Market MOMA | US$0,002631 | -4,29% | -10,05% | US$103.445 | US$16.723,03 | 39.311.982 MOMA |
| 2257 |  APYSwap APYS | US$0,005561 | -1,73% | -5,59% | US$101.153 | US$22.251,69 | 18.191.036 APYS |
| 2258 |  Vodra VDR | US$0,0007070 | -2,06% | 1,35% | US$101.196 | US$14.131,24 | 143.144.036 VDR |
| 2259 |  Alpha Token A | US$0,005210 | -16,77% | 8,82% | US$101.142 | US$942,71 | 19.414.002 A |
| 2260 |  Seigniorage Shares SHARE | US$0,004821 | -13,06% | -26,85% | US$100.926 | US$496,44 | 20.932.682 SHARE |
| 2261 |  GeoDB GEO | US$0,001214 | 8,55% | -3,28% | US$100.350 | US$279,64 | 82.641.419 GEO |
| 2262 |  hiFLUF HIFLUF | US$0,0007768 | 23,23% | 6,42% | US$100.026 | US$2.841,50 | 128.763.000 HIFLUF |
| 2263 |  Swop SWOP | US$0,02690 | -4,70% | -5,90% | US$100.103 | US$17.484,08 | 3.720.963 SWOP |
| 2264 |  Aluna.Social ALN | US$0,002647 | 6,29% | -15,11% | US$99.835 | US$10.701,16 | 37.716.866 ALN |
| 2265 |  The Crypto Prophecies TCP | US$0,0008486 | 3,31% | 9,75% | US$99.106 | US$18.964,05 | 116.782.511 TCP |
| 2266 |  Zyberswap ZYB | US$0,01759 | -6,51% | -18,13% | US$98.902 | US$37.703,58 | 5.622.515 ZYB |
| 2267 |  X-CASH XCASH | US$0,000001610 | -8,87% | 14,47% | US$101.298 | US$6,61 | 62.820.378.619 XCASH |
| 2268 |  Burency BUY | US$0,0005090 | 0,00% | -35,99% | US$98.687 | - | 193.878.224 BUY |
| 2269 |  Universidad de Chile Fan Token UCH | US$0,08581 | -15,45% | -25,64% | US$99.752 | US$47,44 | 1.162.424 UCH |
| 2270 |  Neutra Finance NEU | US$0,1249 | -2,01% | -3,52% | US$97.497 | US$65,32 | 780.528 NEU |
| 2271 |  Apron Network APN | US$0,001026 | 0,19% | -12,69% | US$95.894 | US$44.423,08 | 93.500.000 APN |
| 2272 |  KeyFi KEYFI | US$0,03590 | -2,28% | -8,70% | US$96.502 | US$185,67 | 2.688.429 KEYFI |
| 2273 |  HOPE HOPE | US$0,0001000 | 0,00% | -14,11% | US$95.640 | - | 956.157.114 HOPE |
| 2274 |  Teloscoin TELOS | US$0,0005710 | -5,18% | -7,26% | US$95.588 | - | 167.399.821 TELOS |
| 2275 |  Shadows DOWS | US$0,003584 | -4,50% | -7,23% | US$94.967 | - | 26.500.000 DOWS |
| 2276 |  Busy DAO BUSY | US$0,0007470 | -8,87% | -11,77% | US$93.374 | US$9.292,15 | 125.000.000 BUSY |
| 2277 |  Galaxy Fight Club GCOIN | US$0,006455 | -5,58% | -10,04% | US$92.850 | US$4.607,06 | 14.384.463 GCOIN |
| 2278 |  Deutsche eMark DEM | US$0,001713 | -5,18% | -7,27% | US$91.911 | US$0,8900 | 53.653.541 DEM |
| 2279 |  404 Bakery BAKE | US$0,0009640 | -7,59% | -11,71% | US$91.069 | US$26,79 | 94.474.677 BAKE |
| 2280 |  blockbank BBANK | US$0,0004286 | -42,02% | -49,23% | US$90.671 | US$507,67 | 211.561.980 BBANK |
| 2281 |  MoneySwap MSWAP | US$0,00005946 | 21,57% | -59,90% | US$89.197 | US$27.031,78 | 1.500.000.000 MSWAP |
| 2282 |  Elpis Battle EBA | US$0,004039 | -3,94% | -6,47% | US$89.559 | US$2.477,10 | 22.172.718 EBA |
| 2283 |  Plasma Finance PPAY | US$0,0007129 | -26,43% | -22,92% | US$87.767 | - | 123.116.295 PPAY |
| 2284 |  Gunstar Metaverse GSTS | US$0,002799 | -0,27% | -2,51% | US$87.580 | US$18.201,50 | 31.290.286 GSTS |
| 2285 |  Argon ARGON | US$0,0008777 | -0,02% | -21,72% | US$87.142 | US$10.996,46 | 99.285.056 ARGON |
| 2286 |  Crypto-AI-Robo.com CAIR | US$0,0001011 | -12,00% | -8,45% | US$86.817 | US$641,47 | 858.632.919 CAIR |
| 2287 |  Gemie GEM | US$0,0007368 | -10,28% | -10,79% | US$86.654 | US$50.553,41 | 117.610.532 GEM |
| 2288 |  ADreward AD | US$0,00001011 | -17,39% | -40,17% | US$86.652 | US$4.313,01 | 8.571.666.674 AD |
| 2289 |  Curate XCUR | US$0,01026 | 2,03% | -1,02% | US$86.433 | US$119.582 | 8.428.244 XCUR |
| 2290 |  ZENZO ZNZ | US$0,002858 | 5,38% | -10,00% | US$84.795 | US$36,30 | 29.667.006 ZNZ |
| 2291 |  ShopNEXT NEXT | US$0,006041 | -0,52% | -0,08% | US$84.095 | US$7.504,34 | 13.919.736 NEXT |
| 2292 |  Davis Cup Fan Token DAVIS | US$0,1566 | -15,14% | -9,33% | US$85.520 | US$9,80 | 546.124 DAVIS |
| 2293 |  SeedOn SEON | US$0,0003245 | 0,00% | -0,24% | US$81.704 | - | 251.813.983 SEON |
| 2294 |  SNOOPYBABE SBABE | US$0,000008150 | -21,00% | -27,01% | US$81.540 | US$5.113,70 | 10.000.000.000 SBABE |
| 2295 |  Project TXA TXA | US$0,01215 | -5,04% | 0,46% | US$81.547 | US$26.644,07 | 6.709.998 TXA |
| 2296 |  Peruvian National Football Team Fan Token FPFT | US$0,003555 | -2,46% | -20,84% | US$80.634 | US$19.077,65 | 22.679.998 FPFT |
| 2297 |  Snowball SNOB | US$0,01459 | -4,33% | -14,05% | US$80.134 | US$126,38 | 5.492.417 SNOB |
| 2298 |  Creaticles CRE8 | US$0,001009 | 0,35% | -2,60% | US$78.776 | US$7.147,15 | 78.052.634 CRE8 |
| 2299 |  Bob's Repair BOB | US$0,0004266 | -9,54% | -76,27% | US$78.336 | US$972,22 | 183.640.758 BOB |
| 2300 |  EasyFi EZ | US$0,01229 | 1,65% | -20,04% | US$78.301 | US$21.575,69 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.