Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,54% | US$26.868 | - | 391.306.102.445 VEKTOR |
| 2402 |  Kawaii Islands KWT | US$0,0008928 | -11,21% | -12,09% | US$26.785 | US$3,49 | 30.000.000 KWT |
| 2403 |  Gamerse LFG | US$0,0001573 | 10,51% | 10,69% | US$26.758 | US$210,31 | 170.157.314 LFG |
| 2404 |  Tachyon Protocol IPX | US$0,00009999 | 0,09% | 0,13% | US$26.684 | - | 266.858.531 IPX |
| 2405 |  SmartCash SMART | US$0,00001885 | 3,05% | 1,91% | US$26.645 | US$0,01000 | 1.413.859.298 SMART |
| 2406 |  MMOCoin MMO | US$0,0003768 | 2,53% | 2,01% | US$25.822 | US$40,85 | 68.531.894 MMO |
| 2407 |  Genesis Worlds GENESIS | US$0,0001573 | 90,60% | 884,16% | US$25.787 | US$142,69 | 163.992.079 GENESIS |
| 2408 |  Jigstack STAK | US$0,00001440 | 0,08% | 0,11% | US$25.563 | - | 1.775.763.939 STAK |
| 2409 |  CorionX CORX | US$0,0001930 | 3,55% | -12,25% | US$25.066 | US$36,89 | 129.910.129 CORX |
| 2410 |  NBX BYN | US$0,002797 | -1,05% | -40,55% | US$24.789 | US$190.345 | 8.863.175 BYN |
| 2411 |  Flashstake FLASH | US$0,0003131 | -12,21% | -68,25% | US$24.076 | US$18,67 | 76.897.832 FLASH |
| 2412 |  PYRO Network PYRO | US$0,00003065 | -6,98% | -11,02% | US$23.988 | - | 782.765.019 PYRO |
| 2413 |  Nsure.Network NSURE | US$0,004152 | -10,84% | -12,46% | US$23.540 | US$158.792 | 5.668.964 NSURE |
| 2414 |  BoutsPro BOUTS | US$0,0003078 | -6,00% | -8,80% | US$23.584 | - | 76.615.188 BOUTS |
| 2415 |  Zuki ZUKI | US$0,0006392 | -27,12% | -37,89% | US$23.536 | US$0,07000 | 36.819.022 ZUKI |
| 2416 |  EarthFund 1EARTH | US$0,0002963 | -51,10% | -46,44% | US$21.556 | US$54.390,63 | 72.754.338 1EARTH |
| 2417 |  Atmos ATMOS | US$0,0003715 | -5,12% | -7,22% | US$23.297 | US$5,72 | 62.717.622 ATMOS |
| 2418 |  POLKARARE PRARE | US$0,002030 | -5,73% | -2,97% | US$23.108 | US$24.498,46 | 11.383.253 PRARE |
| 2419 |  WorkQuest Token WQT | US$0,0002227 | 3,73% | 38,39% | US$23.667 | US$34.725,80 | 106.262.145 WQT |
| 2420 |  Neutron NTRN | US$0,0005710 | -5,18% | -7,26% | US$22.339 | - | 39.121.694 NTRN |
| 2421 |  BetU BETU | US$0,0002072 | -19,70% | -4,65% | US$22.294 | US$74,25 | 107.608.038 BETU |
| 2422 |  Goose Finance EGG | US$0,01261 | -6,75% | -9,28% | US$22.136 | US$10.775,03 | 1.755.130 EGG |
| 2423 |  MELX MEL | US$0,001088 | 0,08% | 0,12% | US$22.081 | - | 20.300.314 MEL |
| 2424 |  BEMIL Coin BEM | US$0,00002156 | -4,71% | 0,73% | US$21.563 | US$9,74 | 999.981.241 BEM |
| 2425 |  Soldex SOLX | US$0,00005035 | -6,11% | -5,53% | US$21.167 | US$13.162,57 | 420.407.146 SOLX |
| 2426 |  Supreme Finance HYPE | US$0,00001381 | -7,81% | -54,34% | US$20.722 | US$928,97 | 1.500.000.000 HYPE |
| 2427 |  Nitro Network NCash | US$0,000002720 | -37,46% | -33,65% | US$19.938 | US$57,61 | 7.325.209.699 NCash |
| 2428 |  Azuki AZUKI | US$0,001732 | -5,56% | -10,73% | US$19.547 | US$1,32 | 11.284.984 AZUKI |
| 2429 |  Rage Fan RAGE | US$0,0003415 | 0,56% | -5,33% | US$19.367 | US$11.246,01 | 56.719.938 RAGE |
| 2430 |  ClassicDoge XDOGE | US$0,000001260 | -8,30% | -8,30% | US$19.113 | US$1,43 | 15.170.955.963 XDOGE |
| 2431 |  BeNFT Solutions BeAI | US$0,01410 | 0,08% | -88,63% | US$19.027 | - | 1.349.790 BeAI |
| 2432 |  Innova INN | US$0,002700 | 0,09% | 0,12% | US$18.631 | US$19,37 | 6.901.771 INN |
| 2433 |  Gossip Coin GOSS | US$0,0005710 | -5,18% | -7,26% | US$18.546 | - | 32.479.221 GOSS |
| 2434 |  Formation Fi FORM | US$0,0002303 | -7,16% | -69,74% | US$18.364 | US$5.565,65 | 79.753.015 FORM |
| 2435 |  Tokenbox TBX | US$0,001641 | -15,09% | 99,66% | US$18.432 | US$9,55 | 11.235.451 TBX |
| 2436 |  Knit Finance KFT | US$0,003675 | -3,03% | -18,06% | US$18.009 | US$4.628,06 | 4.900.000 KFT |
| 2437 |  TrezarCoin TZC | US$0,00005710 | -5,18% | -7,26% | US$17.934 | US$1,46 | 314.080.100 TZC |
| 2438 |  AquariusCoin ARCO | US$0,003949 | -0,71% | -39,59% | US$17.902 | - | 4.533.874 ARCO |
| 2439 |  SparkPoint Fuel SFUEL | US$0,0006272 | -8,72% | -12,83% | US$17.797 | US$403,80 | 28.373.956 SFUEL |
| 2440 |  NuriFootBall NRFB | US$0,00007548 | -6,54% | -31,47% | US$15.706 | US$3.154,41 | 208.080.000 NRFB |
| 2441 |  Twinci TWIN | US$0,07818 | 0,08% | 0,12% | US$15.635 | - | 200.000 TWIN |
| 2442 |  Ancient Kingdom DOM | US$0,000009790 | -6,49% | -12,11% | US$15.492 | US$15,89 | 1.582.962.427 DOM |
| 2443 |  Cryptopolis CPO | US$0,0001734 | -4,99% | -65,49% | US$15.418 | US$1.226,78 | 88.913.639 CPO |
| 2444 |  Alphr finance ALPHR | US$0,008729 | -6,40% | -20,07% | US$15.094 | US$15.507,22 | 1.729.085 ALPHR |
| 2445 |  Era Token (Era7) ERA | US$0,0003235 | -6,07% | -10,72% | US$14.889 | US$0,2700 | 46.021.643 ERA |
| 2446 |  SeChain SNN | US$0,0000008500 | 40,05% | 86,84% | US$14.487 | US$8,83 | 17.033.991.147 SNN |
| 2447 |  NativeCoin N8V | US$0,0005712 | -5,15% | -7,24% | US$14.171 | - | 24.809.180 N8V |
| 2448 |  SKYPlay SKP | US$0,00008992 | 0,08% | 0,13% | US$14.128 | US$112.919 | 157.118.755 SKP |
| 2449 |  KIWIGO KGO | US$0,0003321 | -3,22% | -7,16% | US$14.093 | US$0,01000 | 42.438.196 KGO |
| 2450 |  Uptrennd 1UP | US$0,00003429 | -5,12% | -7,22% | US$13.766 | US$30,93 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.