Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sphere SXS | US$0,0002130 | 0,08% | -3,07% | US$3.461 | - | 16.251.088 SXS |
| 2502 |  SPRINT SWP | US$0,00001744 | -13,46% | 11,93% | US$3.395 | US$8.152,76 | 194.732.594 SWP |
| 2503 |  MoneroV XMV | US$0,001200 | -5,14% | -7,25% | US$3.239 | US$73,51 | 2.700.000 XMV |
| 2504 |  Defis XGM | US$0,00002285 | -5,14% | -7,25% | US$3.075 | US$8,08 | 134.558.580 XGM |
| 2505 |  Axe AXE | US$0,0005710 | -52,59% | -53,64% | US$3.004 | US$5,65 | 5.260.968 AXE |
| 2506 |  Martkist MARTK | US$0,0001714 | -5,14% | -6,60% | US$2.905 | - | 16.952.470 MARTK |
| 2507 |  Donu DONU | US$0,0005710 | -5,18% | -7,26% | US$2.896 | - | 5.070.895 DONU |
| 2508 |  Acoin ACOIN | US$0,002285 | -5,14% | -7,25% | US$2.788 | - | 1.220.085 ACOIN |
| 2509 |  Landbox LAND | US$0,00003499 | 40,12% | -2,66% | US$2.673 | US$40,10 | 76.385.230 LAND |
| 2510 |  NestEGG Coin EGG | US$0,00005710 | -5,18% | -7,26% | US$2.418 | - | 42.342.655 EGG |
| 2511 |  Mate MATE | US$0,0008373 | -3,62% | -1,48% | US$2.260 | US$62,20 | 2.699.727 MATE |
| 2512 |  CRDT CRDT | US$0,0002452 | 6,32% | 1,72% | US$2.153 | US$1,09 | 8.779.314 CRDT |
| 2513 |  Lead Wallet LEAD | US$0,000004030 | -9,10% | -2,41% | US$2.038 | US$5,27 | 505.310.846 LEAD |
| 2514 |  BSClaunch BSL | US$0,0009860 | -6,76% | -11,07% | US$1.926 | US$341,62 | 1.953.140 BSL |
| 2515 |  CareCoin CARE | US$0,000001000 | 5,25% | -2,28% | US$1.927 | US$239,96 | 1.934.505.749 CARE |
| 2516 |  Connectome CNTM | US$0,001190 | -27,57% | -39,71% | US$1.440 | US$11.816,45 | 1.210.675 CNTM |
| 2517 |  Kemacoin KEMA | US$0,00005710 | -5,18% | -7,26% | US$1.391 | - | 24.360.241 KEMA |
| 2518 |  KZ Cash KZC | US$0,0007709 | -8,56% | -10,57% | US$1.206 | - | 1.563.996 KZC |
| 2519 |  Crystal Token CYL | US$0,002046 | -5,97% | -8,95% | US$1.155 | - | 564.377 CYL |
| 2520 |  Mesefa SEFA | US$0,002180 | 0,09% | -31,36% | US$939 | US$22,64 | 430.655 SEFA |
| 2521 |  Cubiex Power CBIX-P | US$0,004100 | -0,98% | 12,35% | US$691 | US$8,31 | 168.605 CBIX-P |
| 2522 |  ECOSC ECU | US$0,0007499 | 0,09% | 0,12% | US$646 | US$4,34 | 861.265 ECU |
| 2523 |  PIAS PIAS | US$0,00001321 | 0,20% | 0,25% | US$542 | - | 41.021.632 PIAS |
| 2524 |  HXAcoin HXA | US$0,000001870 | -35,38% | -89,06% | US$549 | US$3.700,03 | 293.284.486 HXA |
| 2525 |  YVS.Finance YVS | US$0,0003736 | -2,80% | -3,95% | US$495 | US$10,93 | 1.325.244 YVS |
| 2526 |  ModiHost AIM | US$0,0003457 | -5,13% | -7,20% | US$431 | - | 1.246.664 AIM |
| 2527 |  PREMA PRMX | US$0,000001190 | -1,97% | -6,14% | US$344 | US$14.141,76 | 288.322.108 PRMX |
| 2528 |  S.Finance SFG | US$0,004029 | 9,27% | 5,96% | US$342 | US$12.076,65 | 84.903 SFG |
| 2529 |  ETNA Network ETNA | US$0,00002581 | -15,22% | -25,37% | US$312 | US$6,53 | 12.079.542 ETNA |
| 2530 |  FBX by KXCO FBX | US$0,00002600 | -13,26% | -18,65% | US$231 | US$10.142,07 | 8.889.956 FBX |
| 2531 |  ZCore (old) ZCR | US$0,000004440 | -3,44% | -24,83% | US$56 | US$1,25 | 12.505.925 ZCR |
| 2532 |  Aeron ARNX | US$0,000002440 | -7,92% | -3,44% | US$49 | US$306,22 | 20.000.000 ARNX |
| 2533 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,92% | -22,44% | US$34 | US$4,94 | 3.162.041.599 WSPP |
| 2534 |  Unix Gaming UNIX | US$0,00000003000 | -8,78% | -100,00% | US$10 | US$533,61 | 384.723.122 UNIX |
| 2535 |  HaloDAO RNBW | US$0,00000002000 | 2,63% | 2,59% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2536 |  YFFII Finance YFFII | - | 68,86% | 211,13% | - | US$788,82 | 30.000 YFFII |
| 2537 |  Seamans Token SEAT | US$2,72 | -43,52% | -85,70% | - | US$130.256.831 | - |
| 2538 |  HIPPOP HIP | US$0,001605 | -10,80% | -43,91% | - | US$89.071.345 | - |
| 2539 |  rats (Ordinals) rats | US$0,0001024 | -11,50% | -23,97% | - | US$53.067.079 | - |
| 2540 |  MEDIEUS MDUS | US$0,001542 | 2,84% | -33,09% | - | US$53.059.485 | - |
| 2541 |  Savings Dai SDAI | US$1,09 | 0,00% | 0,12% | - | US$50.507.223 | - |
| 2542 |  Billy BILLY | US$0,1022 | -27,27% | 127,78% | - | US$48.596.982 | - |
| 2543 |  HTX HTX | US$0,000001100 | -3,29% | -3,77% | - | US$46.409.517 | - |
| 2544 |  SATS (Ordinals) SATS | US$0,0000001400 | -17,40% | -29,71% | - | US$41.678.436 | - |
| 2545 |  BEG BEG | US$0,1257 | 67,07% | -83,60% | - | US$32.489.424 | - |
| 2546 |  Moneta Digital MMXN | US$0,05480 | 0,17% | 1,58% | - | US$30.463.139 | - |
| 2547 |  ShibaBitcoin SHIBTC | US$3,72 | 0,08% | 0,13% | - | US$27.103.872 | - |
| 2548 |  Jupiter Perps LP JLP | US$2,79 | -2,99% | -4,79% | - | US$26.310.602 | - |
| 2549 |  Bitcoin Pizza Day PIZZA | US$3,63 | 8,55% | 25,29% | - | US$25.155.811 | - |
| 2550 |  USD+ USD+ | US$1,00 | 0,33% | 0,38% | - | US$20.638.597 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.