Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TheForce Trade FOC | US$0,0005883 | -5,42% | -9,30% | US$47.178 | US$174,56 | 80.200.000 FOC |
| 2352 |  Rune RUNE | US$3,50 | -9,92% | -15,39% | US$47.338 | US$57.686,90 | 13.517 RUNE |
| 2353 |  Bolivarcoin BOLI | US$0,002376 | -24,14% | -38,33% | US$46.401 | - | 19.532.861 BOLI |
| 2354 |  SOHOTRN SOHOT | US$0,00006415 | -8,12% | -9,93% | US$46.075 | US$113,87 | 718.196.192 SOHOT |
| 2355 |  Berry Data BRY | US$0,02263 | -7,07% | -12,10% | US$45.269 | US$23.334,04 | 2.000.000 BRY |
| 2356 |  ETHA Lend ETHA | US$0,004847 | -2,55% | -17,00% | US$45.368 | US$48.268,16 | 9.359.425 ETHA |
| 2357 |  DinoX DNXC | US$0,001333 | 8,61% | -8,51% | US$45.342 | US$13.851,51 | 34.011.080 DNXC |
| 2358 |  Zoracles ZORA | US$8,30 | -23,56% | 1,33% | US$45.319 | US$132,83 | 5.463 ZORA |
| 2359 |  Phore PHR | US$0,001485 | 12,09% | -19,63% | US$45.345 | - | 30.535.913 PHR |
| 2360 |  Pancake Bunny BUNNY | US$0,08917 | -9,09% | -16,52% | US$45.500 | US$30.613,65 | 510.232 BUNNY |
| 2361 |  Opacity OPCT | US$0,0005614 | -6,06% | -9,14% | US$45.169 | - | 80.456.100 OPCT |
| 2362 |  AdaSwap ASW | US$0,000007110 | -1,02% | -9,76% | US$45.163 | US$14.293,57 | 6.355.145.237 ASW |
| 2363 |  Rublix RBLX | US$0,002164 | -8,21% | -13,80% | US$44.900 | - | 20.745.871 RBLX |
| 2364 |  Chimpion BNANA | US$0,001381 | -2,93% | 358,36% | US$43.813 | - | 31.727.387 BNANA |
| 2365 |  Timechain Swap Token TCS | US$0,01188 | -10,13% | -20,22% | US$42.950 | US$4,61 | 3.614.528 TCS |
| 2366 |  Dawn Protocol DAWN | US$0,0005772 | -5,12% | -7,22% | US$42.981 | US$15,20 | 74.464.266 DAWN |
| 2367 |  Verso VSO | US$0,0005334 | 1,86% | -26,08% | US$42.288 | US$23.402,45 | 79.279.192 VSO |
| 2368 |  MetaverseX METAX | US$0,01519 | -7,02% | -11,44% | US$41.775 | US$21.681,19 | 2.750.000 METAX |
| 2369 |  NevaCoin NEVA | US$0,007710 | -5,16% | -7,26% | US$41.877 | - | 5.431.630 NEVA |
| 2370 |  SugarBounce TIP | US$0,002978 | 0,18% | -13,64% | US$41.776 | US$724,98 | 14.028.150 TIP |
| 2371 |  COGI COGI | US$0,0006570 | -6,41% | -9,90% | US$40.465 | US$153,90 | 61.587.047 COGI |
| 2372 |  LiquidApps DAPP | US$0,00005721 | -8,21% | -13,80% | US$40.611 | US$88,18 | 709.902.294 DAPP |
| 2373 |  hiSEALS HISEALS | US$0,001374 | 1,39% | 4,75% | US$41.234 | US$170.677 | 30.000.000 HISEALS |
| 2374 |  Jade Currency JADE | US$0,0007193 | -5,44% | -8,63% | US$38.592 | US$12,21 | 53.652.398 JADE |
| 2375 |  Bitteam token BTT | US$0,00008221 | -2,38% | -1,20% | US$37.899 | US$1.001,44 | 460.999.998 BTT |
| 2376 |  hiODBS HIODBS | US$0,0007098 | 5,25% | -4,34% | US$38.168 | US$8.086,96 | 53.776.000 HIODBS |
| 2377 |  Metaverse VR v2 MEVRV2 | US$0,001101 | -6,22% | -18,61% | US$37.201 | US$77,75 | 33.779.566 MEVRV2 |
| 2378 |  SynchroBitcoin SNB | US$0,0004638 | -4,12% | -6,11% | US$37.242 | US$125,61 | 80.295.231 SNB |
| 2379 |  TotemFi TOTM | US$0,005954 | 0,20% | 0,25% | US$36.403 | - | 6.113.675 TOTM |
| 2380 |  Smoothy SMTY | US$0,007138 | -2,94% | -6,09% | US$36.330 | US$293.531 | 5.089.773 SMTY |
| 2381 |  Synthetify SNY | US$0,006243 | 0,82% | 9,46% | US$35.117 | US$147.927 | 5.625.000 SNY |
| 2382 |  CryptoTanks TANK | US$0,0007524 | -35,42% | -34,54% | US$36.573 | US$4.150,52 | 48.610.000 TANK |
| 2383 |  Rigel Protocol RGP | US$0,01392 | -1,56% | 18,58% | US$34.733 | US$9,40 | 2.495.012 RGP |
| 2384 |  FantomStarter FS | US$0,0003333 | -3,19% | -28,86% | US$34.500 | US$141,35 | 103.506.349 FS |
| 2385 |  Dogeswap DOGES | US$1,71 | -5,14% | -6,57% | US$34.238 | - | 20.000 DOGES |
| 2386 |  RED TOKEN RED | US$0,000005200 | -10,79% | -13,55% | US$33.836 | US$53.921,52 | 6.500.834.106 RED |
| 2387 |  Drops Ownership Power DOP | US$0,02844 | 28,74% | -0,63% | US$33.441 | US$9.889,20 | 1.176.034 DOP |
| 2388 |  Fivebalance FBN | US$0,00003065 | -6,98% | -11,02% | US$33.480 | - | 1.092.481.026 FBN |
| 2389 |  Ekta EKTA | US$0,0009536 | -38,14% | -41,08% | US$33.157 | US$18.212,00 | 34.769.778 EKTA |
| 2390 |  SORA Validator Token VAL | US$0,08175 | -20,41% | -28,44% | US$33.356 | US$13.214,54 | 408.003 VAL |
| 2391 |  Flixxo FLIXX | US$0,0003925 | -8,21% | -13,80% | US$33.093 | US$21,28 | 84.323.675 FLIXX |
| 2392 |  Spaceswap MILK2 MILK2 | US$0,004390 | -1,43% | -22,54% | US$32.383 | US$306,06 | 7.376.937 MILK2 |
| 2393 |  Gourmet Galaxy GUM | US$0,009554 | -2,74% | 2,16% | US$31.644 | US$14.159,13 | 3.312.145 GUM |
| 2394 |  Step Hero HERO | US$0,002420 | -7,72% | 6,39% | US$31.346 | US$27.410,08 | 12.951.109 HERO |
| 2395 |  BitcoinPoS BPS | US$0,005141 | -5,14% | -6,60% | US$30.818 | - | 5.994.733 BPS |
| 2396 |  Spume Protocol SPUME | US$0,0006108 | -0,20% | -7,68% | US$30.137 | US$1.520,62 | 49.344.600 SPUME |
| 2397 |  Scrypta LYRA | US$0,001199 | -5,18% | -61,05% | US$29.958 | - | 24.983.231 LYRA |
| 2398 |  Mrweb Finance (new) AMA | US$0,0004071 | -18,52% | -34,21% | US$29.349 | US$2.882,56 | 72.089.737 AMA |
| 2399 |  ShoeFy SHOE | US$0,002238 | -0,86% | 0,92% | US$29.130 | US$14.741,10 | 13.013.747 SHOE |
| 2400 |  AirNFTs AIRT | US$0,0002399 | 1,26% | -0,39% | US$26.876 | US$4.304,62 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.