Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Atlas Protocol ATP | US$0,00005246 | 6,17% | -19,38% | US$135.135 | US$11.908,00 | 2.576.066.703 ATP |
| 2202 |  MetaQ METAQ | US$0,05397 | -15,61% | -12,84% | US$139.123 | US$4.618,86 | 2.577.783 METAQ |
| 2203 |  Nerve Finance NRV | US$0,002921 | -0,78% | -1,37% | US$135.042 | US$25.642,45 | 46.237.771 NRV |
| 2204 |  EveryCoin EVY | US$0,00001425 | 3,17% | 111,28% | US$133.650 | US$932,19 | 9.380.000.000 EVY |
| 2205 |  Internxt INXT | US$0,1177 | -4,22% | -17,64% | US$131.707 | US$278.144 | 1.119.294 INXT |
| 2206 |  Centaur CNTR | US$0,00002675 | -4,50% | -6,78% | US$131.836 | US$9,62 | 4.928.458.333 CNTR |
| 2207 |  DinoSwap DINO | US$0,0008478 | -2,55% | -8,32% | US$131.809 | US$144,41 | 155.471.247 DINO |
| 2208 |  FXDX FXDX | US$0,003409 | -24,16% | -37,93% | US$130.882 | US$413.487 | 38.391.087 FXDX |
| 2209 |  Nyzo NYZO | US$0,01099 | -4,68% | -8,40% | US$130.991 | US$18.250,85 | 11.919.651 NYZO |
| 2210 |  Triall TRL | US$0,003078 | -5,45% | 4,08% | US$130.382 | US$2.237,31 | 42.365.415 TRL |
| 2211 |  OpenBlox OBX | US$0,00005091 | -3,31% | -22,20% | US$132.084 | US$5.327,24 | 2.594.333.333 OBX |
| 2212 |  Polis POLIS | US$0,01314 | -5,14% | -7,26% | US$129.176 | - | 9.831.891 POLIS |
| 2213 |  CZ THE GOAT CZGOAT | US$0,0001605 | -10,54% | -8,01% | US$132.210 | US$2.791,40 | 824.000.000 CZGOAT |
| 2214 |  Dinamo Zagreb Fan Token DZG | US$0,1466 | -7,39% | -6,77% | US$129.807 | US$11,22 | 885.618 DZG |
| 2215 |  Orion Money ORION | US$0,001328 | -16,18% | -16,31% | US$126.151 | US$22.830,64 | 95.000.673 ORION |
| 2216 |  Darwinia Commitment Token KTON | US$2,40 | -9,31% | -14,13% | US$123.336 | US$12.790,44 | 51.314 KTON |
| 2217 |  YFDAI.FINANCE YF-DAI | US$30,88 | -6,85% | 1,78% | US$123.070 | US$9.874,50 | 3.986 YF-DAI |
| 2218 |  8PAY 8PAY | US$0,002035 | -6,09% | -6,60% | US$122.147 | US$75,15 | 60.010.875 8PAY |
| 2219 |  Axis DeFi AXIS | US$0,05844 | -0,14% | -6,16% | US$121.806 | US$23.751,38 | 2.084.401 AXIS |
| 2220 |  ChronoBase TIK | US$0,3035 | -3,97% | -6,39% | US$121.566 | - | 400.522 TIK |
| 2221 |  HTMLCOIN HTML | US$0,000002290 | -7,55% | -12,98% | US$121.289 | US$10,96 | 53.067.332.240 HTML |
| 2222 |  Mytheria MYRA | US$0,006359 | -4,34% | -2,56% | US$120.183 | US$5.129,19 | 18.898.630 MYRA |
| 2223 |  Sentinel Chain SENC | US$0,0006065 | 0,32% | 0,09% | US$119.650 | US$22.445,54 | 197.269.666 SENC |
| 2224 |  Basis Cash BAC | US$0,002185 | -4,97% | -9,81% | US$119.245 | US$19.302,32 | 54.575.145 BAC |
| 2225 |  Beyond Protocol BP | US$0,0007163 | -4,85% | -6,16% | US$118.226 | US$13.837,56 | 165.059.723 BP |
| 2226 |  Defina Finance FINA | US$0,001738 | 2,26% | 0,70% | US$117.860 | US$30.805,90 | 67.819.855 FINA |
| 2227 |  Impossible Finance IF | US$0,01950 | -2,38% | -9,60% | US$116.996 | US$259,05 | 6.000.661 IF |
| 2228 |  DeFiner FIN | US$0,0006953 | -5,07% | 9,94% | US$116.809 | US$162.543 | 168.000.000 FIN |
| 2229 |  Levante U.D. Fan Token LEV | US$0,1178 | -17,04% | -19,55% | US$118.774 | US$26,48 | 1.008.626 LEV |
| 2230 |  MetaShooter MHUNT | US$0,003614 | -4,64% | -16,06% | US$116.604 | US$20.651,16 | 32.260.173 MHUNT |
| 2231 |  hiBEANZ HIBEANZ | US$0,0007035 | -4,81% | -6,04% | US$116.580 | US$63.234,77 | 165.727.000 HIBEANZ |
| 2232 |  Polinate POLI | US$0,0007532 | -8,29% | -3,68% | US$116.215 | US$13.270,93 | 154.294.330 POLI |
| 2233 |  Hashgard GARD | US$0,00001161 | -0,16% | -0,14% | US$116.139 | US$13.625,09 | 10.000.000.000 GARD |
| 2234 |  Roush Fenway Racing Fan Token ROUSH | US$0,1203 | -16,53% | -27,10% | US$115.997 | US$79,05 | 964.520 ROUSH |
| 2235 |  SnowSwap SNOW | US$0,2278 | -6,18% | -15,30% | US$112.883 | US$15.376,07 | 495.603 SNOW |
| 2236 |  Golff GOF | US$0,01128 | -2,17% | -6,40% | US$112.818 | US$13.671,15 | 9.999.338 GOF |
| 2237 |  TokenBot TKB | US$0,0001907 | -0,54% | 3,31% | US$112.285 | US$57.565,21 | 588.945.823 TKB |
| 2238 |  CropperFinance CRP | US$0,004000 | -4,40% | -23,60% | US$112.521 | US$21.592,47 | 28.131.000 CRP |
| 2239 |  ReapChain REAP | US$0,00008045 | -21,69% | -23,80% | US$112.222 | US$8.576,16 | 1.395.000.000 REAP |
| 2240 |  PolkaWar PWAR | US$0,001346 | 1,25% | -9,40% | US$111.508 | US$23.608,64 | 82.822.168 PWAR |
| 2241 |  Finxflo FXF | US$0,001228 | -3,17% | -9,11% | US$110.997 | US$10.848,62 | 90.399.534 FXF |
| 2242 |  Ares Protocol ARES | US$0,0004796 | -2,57% | -2,24% | US$110.881 | US$24.511,35 | 231.179.222 ARES |
| 2243 |  IQ Protocol IQT | US$0,01002 | -8,09% | -29,73% | US$110.880 | US$126.380 | 11.061.937 IQT |
| 2244 |  MEME MINT MEMEMINT | US$0,0004161 | 0,00% | -8,94% | US$111.001 | - | 266.778.914 MEMEMINT |
| 2245 |  Fortuna Sittard Fan Token FOR | US$0,1879 | -7,75% | 0,67% | US$111.971 | US$14,33 | 595.868 FOR |
| 2246 |  Governor DAO GDAO | US$0,03780 | -1,09% | -2,99% | US$109.975 | US$23.149,71 | 2.909.493 GDAO |
| 2247 |  Refinable FINE | US$0,002653 | -4,62% | -8,30% | US$108.930 | US$7.387,89 | 41.059.833 FINE |
| 2248 |  DONASWAP DONA | US$0,000002720 | -8,99% | -16,87% | US$108.714 | US$16,52 | 39.975.710.903 DONA |
| 2249 |  FYDcoin FYD | US$0,0001713 | -5,19% | -20,53% | US$108.786 | - | 635.025.286 FYD |
| 2250 |  Pascal PASC | US$0,002721 | -6,31% | -10,02% | US$107.831 | US$28,43 | 39.630.131 PASC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.