Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Databroker DTX | US$0,002550 | 2,50% | -26,84% | US$214.827 | US$154,26 | 84.261.289 DTX |
| 2102 |  Rapidz RPZX | US$0,0001168 | -6,17% | -8,53% | US$215.820 | - | 1.847.661.820 RPZX |
| 2103 |  Float Protocol (Bank) BANK | US$0,7208 | -2,05% | -11,50% | US$214.598 | US$126,42 | 297.736 BANK |
| 2104 |  Trollcoin TROLL | US$0,0003608 | -6,20% | -37,23% | US$213.893 | US$0,09000 | 592.810.145 TROLL |
| 2105 |  Empty Set Dollar ESD | US$0,0004797 | -2,19% | -3,94% | US$213.959 | - | 446.012.145 ESD |
| 2106 |  Graviocoin GIO | US$0,002974 | -54,00% | -47,42% | US$214.537 | US$535,71 | 72.128.521 GIO |
| 2107 |  Autobahn Network TXL | US$0,003176 | -8,10% | -14,65% | US$212.986 | US$386,75 | 67.070.793 TXL |
| 2108 |  Zelwin ZLW | US$0,002909 | -2,43% | -44,84% | US$210.404 | US$284.457 | 72.331.834 ZLW |
| 2109 |  Karat KAT | US$0,0008197 | -0,41% | -2,04% | US$209.473 | US$242.774 | 255.538.596 KAT |
| 2110 |  Ravencoin Classic RVC | US$0,00001490 | -0,98% | -5,64% | US$208.938 | US$13.530,16 | 14.022.807.771 RVC |
| 2111 |  PowerTrade Fuel PTF | US$0,008958 | -0,02% | -5,97% | US$208.834 | US$132.129 | 23.311.586 PTF |
| 2112 |  HEROcoin PLAY | US$0,001186 | -8,62% | -12,22% | US$209.971 | US$9.369,78 | 177.023.648 PLAY |
| 2113 |  Metagalaxy Land MEGALAND | US$0,0002065 | -1,96% | -5,29% | US$206.451 | US$65.197,30 | 1.000.000.000 MEGALAND |
| 2114 |  EXGOLAND EXGO | US$0,01852 | -9,42% | -8,75% | US$206.075 | US$197,82 | 11.124.728 EXGO |
| 2115 |  Life Crypto LIFE | US$0,00007816 | -5,79% | -4,12% | US$205.642 | US$50.982,69 | 2.631.194.572 LIFE |
| 2116 |  Coreto COR | US$0,0008973 | -4,39% | -10,63% | US$204.831 | US$528,18 | 228.283.474 COR |
| 2117 |  Handy HANDY | US$0,0002131 | -15,43% | -20,45% | US$201.539 | US$185,96 | 945.972.125 HANDY |
| 2118 |  Duckies, the canary network for Yellow DUCKIES | US$0,003863 | -0,88% | -1,61% | US$201.200 | US$417,12 | 52.088.321 DUCKIES |
| 2119 |  Goons of Balatroon GOB | US$0,001045 | -15,63% | -20,31% | US$201.105 | US$1.605,24 | 192.380.511 GOB |
| 2120 |  Step® STEP | US$0,0002045 | -5,27% | -10,17% | US$200.716 | US$107,25 | 981.505.923 STEP |
| 2121 |  AGA Token AGA | US$0,01848 | -3,14% | -12,43% | US$200.332 | US$10.474,37 | 10.842.984 AGA |
| 2122 |  Hunter Token / Digital Arms HNTR | US$0,001308 | 3,48% | 16,70% | US$199.645 | US$52.579,43 | 152.685.467 HNTR |
| 2123 |  Digital Reserve Currency DRC | US$0,0001976 | -5,34% | -8,07% | US$197.605 | US$326,72 | 1.000.000.000 DRC |
| 2124 |  Pacoca PACOCA | US$0,0006003 | -8,32% | -12,14% | US$198.740 | US$1.315,79 | 331.082.967 PACOCA |
| 2125 |  Salad SALD | US$0,002605 | -18,00% | -43,57% | US$196.991 | US$565.609 | 75.610.749 SALD |
| 2126 |  ApeSwap BANANA | US$0,0009604 | -6,63% | -1,25% | US$195.863 | US$3.180,41 | 203.941.928 BANANA |
| 2127 |  88mph MPH | US$0,4144 | -8,79% | -11,50% | US$192.824 | US$5.542,46 | 465.279 MPH |
| 2128 |  DEXA COIN DEXA | US$0,000007640 | -1,22% | 5,58% | US$191.116 | US$119.968 | 25.000.000.000 DEXA |
| 2129 |  CyberVein CVT | US$0,0001795 | -0,09% | -24,69% | US$190.297 | US$26.072,04 | 1.060.404.496 CVT |
| 2130 |  Evadore EVA | US$0,001092 | 4,15% | -11,71% | US$189.871 | US$1.545.051 | 173.823.400 EVA |
| 2131 |  Metrix Coin MRX | US$0,00001151 | -35,53% | 17,57% | US$189.961 | US$923,26 | 16.501.711.361 MRX |
| 2132 |  Dragon Kart KART | US$0,004565 | 0,20% | 0,25% | US$189.898 | - | 41.600.061 KART |
| 2133 |  IOI Token IOI | US$0,01669 | -3,53% | -27,92% | US$189.685 | US$19.068,44 | 11.363.595 IOI |
| 2134 |  Alanyaspor Fan Token ALA | US$0,1857 | -5,47% | -10,72% | US$204.990 | US$1.619,65 | 1.104.162 ALA |
| 2135 |  New BitShares NBS | US$0,00007154 | -9,19% | 2,43% | US$186.558 | US$48.783,21 | 2.607.670.560 NBS |
| 2136 |  NFTrade NFTD | US$0,005714 | -0,37% | -3,17% | US$187.083 | US$19.853,25 | 32.741.175 NFTD |
| 2137 |  Crabada CRA | US$0,0005219 | -9,40% | -8,80% | US$185.794 | US$19,87 | 355.983.565 CRA |
| 2138 |  DeFine DFA | US$0,0007157 | 3,26% | -17,33% | US$184.309 | US$32.281,69 | 257.528.934 DFA |
| 2139 |  Kava Swap SWP | US$0,005389 | -0,10% | -4,48% | US$182.441 | US$143.350 | 33.854.166 SWP |
| 2140 |  Tulip Protocol TULIP | US$0,2238 | -0,04% | -11,81% | US$182.466 | US$16.380,70 | 815.206 TULIP |
| 2141 |  Dexsport DESU | US$0,001765 | -2,07% | -8,43% | US$181.911 | US$153,35 | 103.090.997 DESU |
| 2142 |  Agatech AGATA | US$0,02297 | -11,01% | -5,60% | US$181.756 | US$1.351,63 | 7.911.912 AGATA |
| 2143 |  Lanceria LANC | US$0,0006748 | -5,69% | -8,80% | US$181.620 | US$391,13 | 269.152.549 LANC |
| 2144 |  Neblio NEBL | US$0,008670 | 3,10% | -5,29% | US$181.550 | US$28.727,77 | 20.939.384 NEBL |
| 2145 |  OnGO FTG | US$0,001572 | -5,91% | -17,99% | US$180.649 | US$149.507 | 114.940.812 FTG |
| 2146 |  Golos Blockchain GLS | US$0,0004507 | -3,29% | -13,94% | US$180.687 | - | 400.926.575 GLS |
| 2147 |  ShredN SHRED | US$0,8574 | -5,10% | -7,21% | US$180.057 | US$37.365,69 | 210.000 SHRED |
| 2148 |  Eminer EM | US$0,0001224 | 0,00% | 53,04% | US$177.961 | - | 1.454.500.099 EM |
| 2149 |  PearDAO PEX | US$0,003401 | -6,41% | -10,05% | US$177.875 | US$0,02000 | 52.300.308 PEX |
| 2150 |  POLKER PKR | US$0,0009041 | 3,84% | -34,25% | US$175.060 | US$1.893,89 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.