Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ORAO Network ORAO | US$0,001934 | -7,22% | -15,38% | US$76.209 | US$16.788,48 | 39.397.668 ORAO |
| 2302 |  Phoenix Token PHX | US$0,002300 | 0,41% | 0,40% | US$75.819 | US$116.878 | 32.959.585 PHX |
| 2303 |  Pawtocol UPI | US$0,0002912 | -11,95% | -10,10% | US$75.097 | US$50.374,19 | 257.924.377 UPI |
| 2304 |  hiFRIENDS HIFRIENDS | US$0,0004225 | 23,93% | 13,14% | US$75.196 | US$201.523 | 178.000.000 HIFRIENDS |
| 2305 |  WOWswap WOW | US$0,07360 | -7,09% | -17,01% | US$73.595 | US$2,63 | 999.987 WOW |
| 2306 |  DeHive DHV | US$0,01800 | -11,02% | -4,66% | US$72.338 | US$3.413,33 | 4.019.375 DHV |
| 2307 |  XcelToken Plus XLAB | US$0,000001600 | -16,56% | -19,10% | US$71.983 | US$38,04 | 44.999.840.391 XLAB |
| 2308 |  Sypool SYP | US$0,001097 | -0,67% | 0,78% | US$71.708 | US$46.053,75 | 65.364.660 SYP |
| 2309 |  Nerd AI NERD | US$0,005277 | -5,34% | -13,81% | US$69.850 | US$135.849 | 13.236.313 NERD |
| 2310 |  LiteDoge LDOGE | US$0,000004190 | -11,45% | -19,04% | US$68.892 | - | 16.422.580.992 LDOGE |
| 2311 |  HairyPlotterFTX FTX | US$0,00001259 | -3,06% | -10,67% | US$68.120 | US$1.431,03 | 5.411.962.781 FTX |
| 2312 |  Shackleford SHACK | US$0,07174 | 2,58% | 6,89% | US$68.005 | US$6.335,37 | 947.919 SHACK |
| 2313 |  SPORT SPORT | US$0,002370 | -3,20% | -17,74% | US$69.483 | US$333,88 | 29.316.736 SPORT |
| 2314 |  Castweet CTT | US$0,03741 | -4,47% | 6,46% | US$67.111 | US$10,52 | 1.793.952 CTT |
| 2315 |  PRivaCY Coin PRCY | US$0,004623 | -1,88% | 6,34% | US$66.887 | - | 14.468.056 PRCY |
| 2316 |  Ubex UBEX | US$0,00002028 | -5,39% | -27,51% | US$67.047 | US$115,41 | 3.306.258.739 UBEX |
| 2317 |  e-Money NGM | US$0,003405 | -7,59% | -13,83% | US$67.275 | US$119,63 | 19.760.286 NGM |
| 2318 |  Apollon Limassol APL | US$0,1660 | -32,60% | -30,87% | US$67.061 | US$32,49 | 404.010 APL |
| 2319 |  Sator SAO | US$0,001188 | 12,07% | -3,49% | US$65.236 | US$1.301.568 | 54.913.292 SAO |
| 2320 |  Bunicorn BUNI | US$0,002309 | -6,03% | -9,69% | US$64.779 | US$48,48 | 28.049.239 BUNI |
| 2321 |  Duck DAO (DLP Duck Token) DUCK | US$0,002059 | -1,84% | -1,80% | US$64.490 | US$138,77 | 31.319.195 DUCK |
| 2322 |  Shopping.io SHOP | US$0,0006327 | -3,68% | 14,98% | US$63.195 | US$50,03 | 99.875.636 SHOP |
| 2323 |  BidiPass BDP | US$0,0001625 | -6,97% | -11,00% | US$62.808 | - | 386.631.337 BDP |
| 2324 |  KamPay KAMPAY | US$0,0001516 | -6,83% | -3,42% | US$62.032 | US$6,60 | 409.090.982 KAMPAY |
| 2325 |  The Coop Network GMD | US$0,0002909 | 15,11% | 15,15% | US$61.939 | US$20,61 | 212.897.880 GMD |
| 2326 |  hiMOONBIRDS HIMOONBIRDS | US$0,001374 | 22,40% | -1,34% | US$63.205 | US$183.912 | 45.985.000 HIMOONBIRDS |
| 2327 |  Shield Protocol SHIELD | US$0,2503 | 0,00% | -8,55% | US$61.198 | - | 244.499 SHIELD |
| 2328 |  Crypto Sports Network CSPN | US$0,02211 | 78,46% | 177,06% | US$60.516 | US$158,66 | 2.737.526 CSPN |
| 2329 |  Blockburn BURN | US$0,00003065 | -6,98% | -11,02% | US$60.609 | - | 1.977.738.958 BURN |
| 2330 |  Novara Calcio Fan Token NOV | US$0,1441 | -11,74% | -32,11% | US$61.248 | - | 425.135 NOV |
| 2331 |  WagyuSwap WAG | US$0,001116 | -5,79% | -0,90% | US$60.474 | US$18.089,42 | 54.165.358 WAG |
| 2332 |  Catman CATMAN | US$0,00006287 | 9,54% | -10,49% | US$59.749 | US$3.231,52 | 950.392.964 CATMAN |
| 2333 |  Sakura SKU | US$0,001123 | 0,29% | 0,25% | US$59.529 | US$5.820,40 | 53.000.000 SKU |
| 2334 |  PymeDAO PYME | US$0,0001200 | 0,20% | 18,76% | US$58.208 | - | 485.198.977 PYME |
| 2335 |  hiENS4 HIENS4 | US$0,0004137 | 14,66% | 17,94% | US$57.720 | US$184.015 | 139.509.000 HIENS4 |
| 2336 |  DORK LORD DLORD | US$0,00006009 | -6,81% | -50,36% | US$56.438 | US$606.802 | 939.243.932 DLORD |
| 2337 |  ZumCoin ZUM | US$0,00005712 | -5,14% | -6,60% | US$56.482 | - | 988.819.491 ZUM |
| 2338 |  Billion Happiness BHC | US$1,12 | -9,05% | 2,27% | US$55.877 | US$115,01 | 50.000 BHC |
| 2339 |  Misbloc MSB | US$0,0002749 | -14,53% | -27,18% | US$54.717 | US$49.903,87 | 199.019.940 MSB |
| 2340 |  Sable Finance SABLE | US$0,01032 | -7,66% | -13,21% | US$53.418 | US$55,12 | 5.178.493 SABLE |
| 2341 |  Noir NOR | US$0,002570 | -5,18% | -7,26% | US$53.347 | - | 20.760.950 NOR |
| 2342 |  Yield Protocol YIELD | US$0,001567 | -2,64% | -2,80% | US$53.284 | US$42.383,09 | 34.009.745 YIELD |
| 2343 |  Blockchain Cuties Universe Governance BCUG | US$0,03783 | -5,75% | -6,13% | US$52.122 | US$20.114,98 | 1.377.892 BCUG |
| 2344 |  The Corgi of PolkaBridge CORGIB | - | -6,16% | -10,48% | US$53.211 | US$75,88 | 28.970.127.068.717 CORGIB |
| 2345 |  Swap XWP | US$0,002969 | -5,18% | -39,72% | US$51.475 | - | 17.335.769 XWP |
| 2346 |  Citadel.one XCT | US$0,005588 | 0,00% | -3,29% | US$50.273 | - | 8.996.449 XCT |
| 2347 |  YENTEN YTN | US$0,001199 | -5,18% | -7,26% | US$50.306 | - | 41.952.065 YTN |
| 2348 |  Shard SHARD | US$0,002856 | -5,14% | -7,26% | US$48.841 | - | 17.100.000 SHARD |
| 2349 |  FreedomCoin FREED | US$0,007228 | -3,79% | 7,69% | US$47.736 | - | 6.604.387 FREED |
| 2350 |  BeatzCoin BTZC | US$0,00001846 | 206,56% | 78,43% | US$47.429 | US$21,55 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.