Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SafeCapital SCAP | US$0,006681 | -5,18% | -7,26% | US$12.379 | - | 1.852.870 SCAP |
| 2452 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,08% | 0,12% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2453 |  ByteNext BNU | US$0,0007085 | 0,00% | -2,07% | US$12.221 | - | 17.250.000 BNU |
| 2454 |  UNICORN Token UNI | US$0,0001143 | -5,12% | -7,22% | US$12.220 | US$10,53 | 106.912.509 UNI |
| 2455 |  Shiba Saga SHIA | US$0,0002252 | -30,62% | -62,54% | US$12.148 | US$53.850,39 | 53.936.830 SHIA |
| 2456 |  Islander ISA | US$0,00002222 | -3,46% | -2,95% | US$12.128 | US$722,62 | 545.753.780 ISA |
| 2457 |  JOOPS JOOPS | US$0,000001600 | -13,21% | -13,39% | US$11.900 | US$355,78 | 7.422.500.000 JOOPS |
| 2458 |  beFITTER FIU | US$0,0002452 | -6,53% | -12,81% | US$11.644 | US$3.088,32 | 47.498.130 FIU |
| 2459 |  Moniwar MOWA | US$0,001057 | -4,59% | -8,91% | US$11.430 | US$266,55 | 10.810.810 MOWA |
| 2460 |  Hertz Network HTZ | US$0,000002180 | -4,65% | -8,29% | US$11.425 | US$4,84 | 5.238.410.649 HTZ |
| 2461 |  LGCY Network LGCY | US$0,0000008900 | 0,00% | 10,04% | US$11.354 | - | 12.713.925.827 LGCY |
| 2462 |  PrivaCoin PRVC | US$0,0008595 | -0,33% | 5,75% | US$11.027 | US$4.153,59 | 12.829.750 PRVC |
| 2463 |  Pixer Eternity PXT | US$0,01909 | -0,54% | 1,55% | US$10.930 | US$259.017 | 572.689 PXT |
| 2464 |  Lucretius LUC | US$0,00004399 | -2,13% | -4,84% | US$10.774 | US$5.913,77 | 244.923.666 LUC |
| 2465 |  Bitball Treasure BTRS | US$0,02331 | 0,05% | 157,64% | US$10.488 | US$132.063 | 450.000 BTRS |
| 2466 |  BonFi BNF | US$0,00003439 | 0,09% | 0,12% | US$10.229 | US$39,38 | 297.418.335 BNF |
| 2467 |  OptionRoom ROOM | US$0,0008161 | 1,53% | 21,72% | US$10.196 | US$6.654,17 | 12.493.373 ROOM |
| 2468 |  PhoenixDAO PHNX | US$0,0001166 | -5,12% | -7,22% | US$10.143 | US$8,26 | 87.000.000 PHNX |
| 2469 |  Lithosphere LITHO | US$0,0001598 | -3,83% | -5,05% | US$9.956 | US$2.938,74 | 62.316.885 LITHO |
| 2470 |  Gaj Finance GAJ | US$0,005074 | -2,75% | -5,25% | US$9.850 | US$36,89 | 1.941.413 GAJ |
| 2471 |  Niftify NIFT | US$0,0008427 | 0,17% | 11,73% | US$9.692 | US$13.622,30 | 11.500.769 NIFT |
| 2472 |  Indexed Finance NDX | US$0,01106 | -3,90% | -11,87% | US$9.454 | US$121,70 | 854.801 NDX |
| 2473 |  Skyrim Finance SKYRIM | US$0,0004453 | -6,41% | -9,64% | US$9.040 | US$4.960,73 | 20.300.000 SKYRIM |
| 2474 |  Bitspawn SPWN | US$0,00001759 | -75,22% | 65,28% | US$9.045 | US$389,68 | 514.118.905 SPWN |
| 2475 |  Warena RENA | US$0,001276 | -3,47% | -4,90% | US$8.759 | US$14.551,55 | 6.862.242 RENA |
| 2476 |  AFEN Blockchain Network AFEN | US$0,00005891 | -5,87% | -9,59% | US$8.652 | US$164,38 | 146.865.359 AFEN |
| 2477 |  Swirge SWG | US$0,0007185 | -9,16% | -16,76% | US$8.608 | US$0,01000 | 11.980.559 SWG |
| 2478 |  Sportcash One SCONEX | US$0,0006735 | 5,25% | -24,12% | US$8.558 | US$17,81 | 12.706.570 SCONEX |
| 2479 |  Paybswap PAYB | US$0,00005546 | -2,71% | -15,93% | US$8.549 | US$15,35 | 154.142.639 PAYB |
| 2480 |  Decentral Games ICE ICE | US$0,00003694 | 0,41% | 3,72% | US$8.373 | US$63.149,50 | 226.662.490 ICE |
| 2481 |  Scholarship Coin SCHO | US$0,0005999 | 0,08% | 0,12% | US$8.297 | - | 13.831.050 SCHO |
| 2482 |  Gem Exchange and Trading GXT | US$0,00009781 | -5,92% | -7,42% | US$8.170 | US$179,83 | 83.529.286 GXT |
| 2483 |  Vivo VIVO | US$0,001507 | 0,09% | -4,44% | US$8.127 | - | 5.391.794 VIVO |
| 2484 |  Streamit Coin STREAM | US$0,0005712 | -5,14% | -6,60% | US$7.728 | - | 13.529.414 STREAM |
| 2485 |  YouSUI XUI | US$0,003146 | -8,37% | -18,75% | US$7.643 | US$30.522,46 | 2.429.589 XUI |
| 2486 |  Luna Rush LUS | US$0,001631 | -6,06% | -18,30% | US$7.420 | US$16.289,83 | 4.550.147 LUS |
| 2487 |  extraDNA XDNA | US$0,000006000 | 0,09% | -17,71% | US$7.139 | US$1,01 | 1.190.020.231 XDNA |
| 2488 |  SharedStake SGT | US$0,04593 | 0,00% | 1,05% | US$6.890 | - | 150.015 SGT |
| 2489 |  FUZE Token FUZE | US$8,91 | 15,97% | 0,61% | US$6.670 | US$60.972,91 | 748 FUZE |
| 2490 |  Avatly AVA | US$0,00002937 | 0,00% | -0,11% | US$6.549 | - | 222.970.812 AVA |
| 2491 |  MDtoken MDTK | US$0,001509 | -4,51% | -8,14% | US$6.199 | - | 4.107.112 MDTK |
| 2492 |  hiBAKC HIBAKC | US$0,0009841 | -11,10% | 2,75% | US$5.904 | US$16.457,11 | 6.000.000 HIBAKC |
| 2493 |  Knight War - The Holy Trio KWS | US$0,0001781 | 1,63% | 4,60% | US$5.608 | US$15.447,83 | 31.485.404 KWS |
| 2494 |  Grimm GRIMM | US$0,00009140 | -5,14% | -7,25% | US$5.530 | US$18,61 | 60.501.300 GRIMM |
| 2495 |  Kuverit KUV | US$0,000001830 | 0,09% | 0,12% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2496 |  Platypus Finance PTP | US$0,0001244 | 0,64% | -33,70% | US$5.153 | US$27.245,57 | 41.436.585 PTP |
| 2497 |  UniFarm UFARM | US$0,0001080 | -2,99% | -1,18% | US$4.146 | US$26,30 | 38.375.919 UFARM |
| 2498 |  Guider GDR | US$0,00001569 | -2,57% | -1,92% | US$4.072 | US$36,03 | 259.564.000 GDR |
| 2499 |  Elementeum ELET | US$0,0007555 | -8,21% | 4,15% | US$3.946 | US$3,56 | 5.223.113 ELET |
| 2500 |  Rewardiqa REW | US$0,0003915 | -3,52% | -4,73% | US$3.914 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.