Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lavandos LAVE | US$0,0001541 | -6,30% | 8,90% | - | US$20.983.618 | - |
| 2552 |  Zeta ZEX | US$0,07264 | 7,39% | 0,00% | - | US$19.336.145 | - |
| 2553 |  Troll TROLL | US$0,00000002000 | -14,58% | -18,61% | - | US$17.065.838 | - |
| 2554 |  LandWolf (SOL) WOLF | US$0,01098 | -12,97% | -28,89% | - | US$15.479.581 | - |
| 2555 |  Mother Iggy MOTHER | US$0,03508 | -26,79% | -55,67% | - | US$15.162.550 | - |
| 2556 |  XT.com Token XT | US$3,22 | -6,66% | -10,31% | - | US$14.927.802 | - |
| 2557 |  UZX UZX | US$1,40 | -5,14% | -4,50% | - | US$14.532.374 | - |
| 2558 |  Massive Protocol MAV | US$0,2027 | -15,18% | -26,13% | - | US$14.116.572 | - |
| 2559 |  Masa MASA | US$0,07479 | -6,14% | -18,80% | - | US$13.981.392 | - |
| 2560 |  WATER $WATER | US$0,001228 | 6,20% | -33,60% | - | US$13.430.645 | - |
| 2561 |  HugeWin HUGE | US$0,0004706 | -9,07% | -14,50% | - | US$13.494.050 | - |
| 2562 |  Arbi Pepe PEPE | US$0,000008930 | -12,72% | -28,87% | - | US$12.668.333 | - |
| 2563 |  Cryptonex CNX | US$29,36 | -5,21% | -6,61% | - | US$12.924.523 | - |
| 2564 |  pufETH PUFETH | US$3.016,60 | -7,48% | -11,76% | - | US$12.437.114 | - |
| 2565 |  Scrat SCRAT | US$0,1566 | -55,39% | -72,77% | - | US$12.478.138 | - |
| 2566 |  Fimarkcoin FMC | US$0,0006495 | -0,89% | 1,59% | - | US$12.278.974 | - |
| 2567 |  Zeus Network ZEUS | US$0,1609 | -14,89% | -34,09% | - | US$10.344.808 | - |
| 2568 |  Spacemesh SMH | US$1,37 | 1,55% | -23,29% | - | US$9.725.082 | - |
| 2569 |  WUFFI WUF | US$0,0000009100 | -9,25% | -13,88% | - | US$9.149.658 | - |
| 2570 |  PepePAD PEPE | US$0,000009010 | -12,48% | -28,28% | - | US$9.087.737 | - |
| 2571 |  Bitcoin Cats 1CAT | US$0,002252 | -16,27% | -27,07% | - | US$8.750.333 | - |
| 2572 |  Elumia Crowns ELU | US$0,007126 | 1,40% | 8,52% | - | US$8.393.178 | - |
| 2573 |  SMILEY SMILEY | - | -7,74% | -7,74% | - | US$8.340.583 | - |
| 2574 |  GUMMY GUMMY | US$0,01255 | -13,39% | -57,90% | - | US$7.175.132 | - |
| 2575 |  SuperCells SCT | US$0,1255 | 0,05% | -3,47% | - | US$7.175.454 | - |
| 2576 |  Altered State Token ASTO | US$0,01494 | -4,40% | -10,35% | - | US$7.004.925 | - |
| 2577 |  SOFA Org RCH | US$0,8934 | -7,51% | 7,69% | - | US$6.839.996 | - |
| 2578 |  Playbux PBUX | US$0,06352 | -9,58% | -11,12% | - | US$6.823.664 | - |
| 2579 |  Foxy FOXY | US$0,01268 | -5,83% | -22,72% | - | US$6.591.877 | - |
| 2580 |  Zack Morris ZACK | US$0,03600 | 7,04% | -11,46% | - | US$6.596.472 | - |
| 2581 |  BlackPearl Token BPLC | - | 0,09% | -24,23% | - | US$6.499.268 | - |
| 2582 |  smolecoin SMOLE | US$0,00003525 | -9,11% | -16,41% | - | US$6.464.913 | - |
| 2583 |  Wisdomise AI WSDM | US$0,03975 | -9,35% | -26,00% | - | US$6.409.456 | - |
| 2584 |  Ordiswap ORDS | US$0,03503 | -15,55% | -10,08% | - | US$6.322.731 | - |
| 2585 |  Doland Tremp TREMP | US$0,4249 | -12,01% | -49,19% | - | US$6.326.689 | - |
| 2586 |  Pundu PUNDU | US$0,006661 | -6,84% | -31,25% | - | US$6.229.760 | - |
| 2587 |  Real Nigger Tate RNT | US$0,008019 | 33,88% | 3,31% | - | US$6.149.344 | - |
| 2588 |  pepe in a memes world PEW | US$0,000004140 | -15,91% | -34,67% | - | US$6.114.239 | - |
| 2589 |  mfercoin $mfer | US$0,01522 | -11,23% | -25,26% | - | US$6.043.328 | - |
| 2590 |  RealGOAT RGOAT | US$0,000002810 | 25,84% | -4,79% | - | US$6.068.533 | - |
| 2591 |  Rosa Inu ROSA | US$0,01539 | -7,98% | -5,01% | - | US$5.980.249 | - |
| 2592 |  Edelcoin EDLC | US$1,06 | 0,09% | 0,14% | - | US$5.855.193 | - |
| 2593 |  Ready to Fight RTF | US$0,1008 | -0,87% | 1,08% | - | US$5.814.821 | - |
| 2594 |  FOGNET FOG | US$0,1170 | 0,65% | -13,40% | - | US$5.250.089 | - |
| 2595 |  QnA3.AI GPT | US$0,08322 | -18,38% | -44,01% | - | US$5.718.468 | - |
| 2596 |  Diment Dollar DD | US$0,9999 | 0,09% | 0,13% | - | US$5.746.094 | - |
| 2597 |  WhiteBIT Coin WBT | US$9,41 | -0,82% | -0,24% | - | US$5.522.107 | - |
| 2598 |  Jason Derulo JASON | US$0,007378 | 0,00% | 0,00% | - | US$5.517.361 | - |
| 2599 |  Kendu Inu KENDU | US$0,00008917 | -22,14% | -47,20% | - | US$5.309.013 | - |
| 2600 |  Pepe PEPE | US$0,004757 | -17,91% | -60,62% | - | US$5.289.672 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.