Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Shitcoin SHIT | US$0,01630 | -26,09% | -33,14% | - | US$1.547.528 | - |
| 2752 |  Foxsy AI FOXSY | US$0,08553 | 0,86% | 13,39% | - | US$1.389.277 | - |
| 2753 |  Lifeform Token LFT | US$0,06194 | 0,18% | -48,36% | - | US$1.464.877 | - |
| 2754 |  RefundCoin RFD | US$0,000004960 | -7,94% | -15,21% | - | US$1.375.863 | - |
| 2755 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -10,21% | -28,53% | - | US$1.377.740 | - |
| 2756 |  Nim Network NIM | US$0,03332 | -1,31% | -10,27% | - | US$1.373.940 | - |
| 2757 |  POPKON POPK | US$0,008451 | 19,03% | 11,87% | - | US$1.380.039 | - |
| 2758 |  MawCAT MAW | US$0,00004338 | -5,51% | -8,41% | - | US$1.368.357 | - |
| 2759 |  MetaGaming Guild MGG | US$0,001515 | -1,98% | 6,15% | - | US$1.353.859 | - |
| 2760 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,24% | -20,30% | - | US$1.297.719 | - |
| 2761 |  Param PARAM | US$0,01621 | -6,09% | -54,67% | - | US$1.341.529 | - |
| 2762 |  IX Swap IXS | US$0,4875 | -12,94% | -27,79% | - | US$1.335.190 | - |
| 2763 |  Harambe on Solana HARAMBE | US$0,01779 | -14,24% | 4,95% | - | US$1.330.609 | - |
| 2764 |  Infinity Rocket Token IRT | US$0,003058 | -4,82% | -9,32% | - | US$1.333.150 | - |
| 2765 |  White Yorkshire WSH | US$0,00002002 | 2,00% | 2,00% | - | US$1.321.381 | - |
| 2766 |  MMSS (Ordinals) MMSS | US$0,04009 | -5,92% | -29,32% | - | US$1.302.718 | - |
| 2767 |  Elephant Money TRUNK TRUNK | US$0,8625 | 1,75% | 15,74% | - | US$1.304.014 | - |
| 2768 |  Libra Incentix LIXX | US$0,003011 | -0,57% | 0,14% | - | US$1.302.705 | - |
| 2769 |  OmniCat OMNI | US$0,0001314 | 14,37% | -14,20% | - | US$1.307.368 | - |
| 2770 |  Ski Mask Dog SKI | US$0,003155 | -12,04% | -44,27% | - | US$1.303.606 | - |
| 2771 |  BNSx (Ordinals) BNSx | US$0,06068 | 0,12% | -6,64% | - | US$1.296.913 | - |
| 2772 |  Brainers BRAINERS | US$0,4854 | 4,69% | 11,80% | - | US$1.274.658 | - |
| 2773 |  Deepmind Ai GOOGLE | US$0,0001652 | 1,60% | 9,58% | - | US$1.264.149 | - |
| 2774 |  ChompCoin CHOMP | US$0,3379 | -11,89% | -28,46% | - | US$1.240.005 | - |
| 2775 |  Gram GRAM | US$0,007539 | -5,01% | -24,91% | - | US$1.254.443 | - |
| 2776 |  Mumu the Bull MUMU | US$0,00001569 | -20,02% | 8,59% | - | US$1.235.279 | - |
| 2777 |  Seed.Photo SEED | US$1,12 | -0,21% | 1,31% | - | US$1.238.003 | - |
| 2778 |  Switch SWITCH | US$0,0008022 | 0,83% | 1,24% | - | US$1.236.767 | - |
| 2779 |  MSQUARE GLOBAL MSQ | US$6,55 | 0,46% | 14,49% | - | US$1.234.897 | - |
| 2780 |  AZ BANC SERVICES ABS | US$4,68 | -1,81% | -6,29% | - | US$1.219.770 | - |
| 2781 |  MMX MMX | US$2,09 | -0,20% | 0,26% | - | US$1.219.386 | - |
| 2782 |  MAGA AGAIN MAGAA | US$0,008951 | -3,22% | -49,12% | - | US$1.212.168 | - |
| 2783 |  THE BALKAN DWARF KEKEC | US$0,0001446 | -2,56% | -17,52% | - | US$1.212.153 | - |
| 2784 |  VMPX (Ordinals) VMPX | US$0,02764 | -6,97% | -11,92% | - | US$1.200.256 | - |
| 2785 |  Chippy CHIPPY | US$0,0008757 | -41,18% | -70,39% | - | US$1.263.505 | - |
| 2786 |  Marvin on Base MOB | US$0,000003660 | -12,67% | 0,00% | - | US$1.206.510 | - |
| 2787 |  American Coin USA | US$0,000001290 | 0,00% | 0,00% | - | US$1.218.714 | - |
| 2788 |  MELD MELD | US$0,009206 | -14,47% | -15,83% | - | US$1.185.096 | - |
| 2789 |  Black Phoenix BPX | US$0,4393 | 74,40% | -57,21% | - | US$1.151.019 | - |
| 2790 |  Orbitt Token ORBT | US$0,1166 | -14,38% | 13,37% | - | US$1.182.511 | - |
| 2791 |  lolcat cats | US$0,00000008000 | -11,05% | -19,92% | - | US$1.153.470 | - |
| 2792 |  Crash On Base CRASH | US$0,01709 | -18,33% | -44,58% | - | US$1.142.059 | - |
| 2793 |  StoryFire BLAZE | US$0,0003423 | -17,18% | -29,69% | - | US$1.134.529 | - |
| 2794 |  The Doge NFT DOG | US$0,004077 | -8,33% | -6,27% | - | US$1.171.352 | - |
| 2795 |  Chainflip FLIP | US$1,38 | -10,05% | 8,61% | - | US$1.123.648 | - |
| 2796 |  Gamer Arena GAU | US$0,07359 | 9,53% | 19,61% | - | US$1.136.401 | - |
| 2797 |  Base God TYBG | US$0,0001033 | -11,13% | -14,76% | - | US$1.116.482 | - |
| 2798 |  DexNet DEXNET | US$0,03400 | -4,18% | -6,22% | - | US$1.119.719 | - |
| 2799 |  Flappymoonbird FMB | US$0,02180 | -2,21% | -7,69% | - | US$1.115.099 | - |
| 2800 |  Musk Dao MUSK | US$0,0006518 | -2,97% | 43,39% | - | US$1.101.980 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.