Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0009929 | -12,37% | -22,80% | - | US$537.431 | - |
| 2952 |  HEX (PulseChain) HEX | US$0,004850 | -6,63% | -13,10% | - | US$533.575 | - |
| 2953 |  Rake Coin RAKE | US$0,0001900 | -2,70% | 176,95% | - | US$533.537 | - |
| 2954 |  Fathom Dollar FXD | US$1,00 | 0,05% | 0,73% | - | US$537.047 | - |
| 2955 |  PunkAI PUNKAI | US$0,00002894 | -12,40% | -24,92% | - | US$528.097 | - |
| 2956 |  Mazze MAZZE | US$0,002660 | -1,23% | -15,75% | - | US$536.120 | - |
| 2957 |  csas (Ordinals) CSAS | US$0,001621 | -4,07% | -28,18% | - | US$532.399 | - |
| 2958 |  MerlinStarter MSTAR | US$0,02021 | -1,50% | 0,50% | - | US$529.272 | - |
| 2959 |  Vibing Cat VCAT | US$1,18 | -14,11% | -33,66% | - | US$531.858 | - |
| 2960 |  AMC AMC | US$0,0000001000 | -18,81% | -31,72% | - | US$538.826 | - |
| 2961 |  SAD HAMSTER HAMMY | US$0,01306 | -0,73% | -40,06% | - | US$634.823 | - |
| 2962 |  Brazilian Digital Token BRZ | US$0,1795 | 1,01% | -0,31% | - | US$525.714 | - |
| 2963 |  PayNet Coin PAYN | US$0,3873 | 0,10% | -0,65% | - | US$520.834 | - |
| 2964 |  Skulls of Pepe Token SKOP | US$0,07459 | -7,84% | 8,13% | - | US$517.274 | - |
| 2965 |  PrivateAI PGPT | US$0,6227 | -7,10% | -40,54% | - | US$514.640 | - |
| 2966 |  xx network XX | US$0,08552 | -13,36% | -5,46% | - | US$515.815 | - |
| 2967 |  Ethscriptions ETHS | US$1,48 | -10,34% | -2,64% | - | US$508.468 | - |
| 2968 |  Cindrum CIND | US$0,0009608 | 16,43% | 14,40% | - | US$511.870 | - |
| 2969 |  LittleMami LMC | US$0,01336 | -5,19% | -27,51% | - | US$505.830 | - |
| 2970 |  Memetic / PepeCoin MEME | US$0,01421 | -14,71% | -29,59% | - | US$512.607 | - |
| 2971 |  Teritori TORI | US$0,004135 | -9,20% | -13,74% | - | US$499.600 | - |
| 2972 |  GoSleep ZZZ | US$0,09348 | -4,32% | -6,47% | - | US$498.820 | - |
| 2973 |  catwifbag BAG | US$0,001415 | -21,82% | -13,49% | - | US$497.762 | - |
| 2974 |  KinetixFi KAI | US$0,01139 | -13,65% | -26,89% | - | US$493.043 | - |
| 2975 |  Gym Network GYMNET | US$0,02014 | -3,74% | -7,77% | - | US$488.443 | - |
| 2976 |  Quark (Atomicals) QUARK | US$0,001927 | -13,63% | -6,46% | - | US$491.853 | - |
| 2977 |  Mamba MAMBA | US$0,001027 | -7,94% | -89,47% | - | US$513.935 | - |
| 2978 |  Seamless SEAM | US$2,53 | -2,82% | -26,52% | - | US$502.656 | - |
| 2979 |  CATAMOTO CATA | US$0,0001948 | -9,89% | -12,18% | - | US$487.327 | - |
| 2980 |  LandWu LANDWU | US$0,00000001000 | 7,08% | -4,39% | - | US$479.678 | - |
| 2981 |  Intentx INTX | US$0,4153 | -0,58% | 2,92% | - | US$484.005 | - |
| 2982 |  1ex Trading Board 1EX | US$0,07646 | -4,48% | -14,39% | - | US$480.659 | - |
| 2983 |  DAV Coin DAV | US$0,0004625 | -22,97% | -21,90% | - | US$482.620 | - |
| 2984 |  FUTUREXCRYPTO FXC | US$1,12 | -4,07% | -6,21% | - | US$480.181 | - |
| 2985 |  Mogutou MOGU | US$0,0001738 | -64,09% | -93,32% | - | US$496.618 | - |
| 2986 |  Any Inu AI | US$0,00001056 | -11,83% | -12,86% | - | US$478.800 | - |
| 2987 |  Abey ABEY | US$0,2410 | 0,39% | -5,51% | - | US$475.071 | - |
| 2988 |  Mistery On Cro MERY | US$0,00001479 | -17,99% | -1,99% | - | US$475.345 | - |
| 2989 |  TEH EPIK DUCK EPIK | US$0,01519 | -4,35% | -23,36% | - | US$475.438 | - |
| 2990 |  Rowan Token RWN | US$0,1195 | -1,54% | -21,27% | - | US$474.768 | - |
| 2991 |  Bird Dog BIRDDOG | US$0,005789 | -18,10% | -20,77% | - | US$472.289 | - |
| 2992 |  Spike SPIKE | US$0,000006120 | 56,22% | 431,69% | - | US$470.212 | - |
| 2993 |  Fofar FOFAR | US$0,000001250 | -21,15% | -42,39% | - | US$472.303 | - |
| 2994 |  RGAMES RGAME | US$0,002509 | -5,51% | -29,04% | - | US$471.755 | - |
| 2995 |  Vela Exchange VELA | US$0,2842 | -2,47% | -11,57% | - | US$467.715 | - |
| 2996 |  Geegoopuzzle GGP | US$3,63 | 0,45% | 4,46% | - | US$470.815 | - |
| 2997 |  Michi MICHI | US$0,003590 | -98,65% | 0,00% | - | US$463.797 | - |
| 2998 |  ANyONe Protocol ANYONE | US$1,36 | -11,90% | 0,00% | - | US$463.924 | - |
| 2999 |  Charged Particles IONX | US$0,007025 | 3,08% | 14,46% | - | US$462.456 | - |
| 3000 |  Kangamoon KANG | US$0,07740 | -14,95% | 0,00% | - | US$465.865 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.