Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JC Coin JCC | US$0,001403 | 2,49% | -26,33% | - | US$401.778 | - |
| 3052 |  Ansem's Cat HOBBES | US$0,001020 | -9,77% | -29,72% | - | US$399.374 | - |
| 3053 |  Finceptor FINC | US$0,06804 | -2,32% | -4,81% | - | US$398.580 | - |
| 3054 |  Golazo GOL | US$0,002997 | 33,55% | 19,87% | - | US$396.663 | - |
| 3055 |  Elon Trump ET | US$0,0000003700 | 2,80% | -37,35% | - | US$391.357 | - |
| 3056 |  Universal ETH UNIETH | US$3.349,08 | -4,75% | -8,32% | - | US$392.695 | - |
| 3057 |  Avalaunch XAVA | US$0,4693 | -5,93% | -12,42% | - | US$390.787 | - |
| 3058 |  Chinu CHINU | US$0,0005456 | -3,68% | -19,77% | - | US$393.657 | - |
| 3059 |  Panther Protocol ZKP | US$0,01072 | -0,94% | -1,56% | - | US$392.202 | - |
| 3060 |  Candy Pocket CANDY | US$0,002100 | -12,41% | -31,23% | - | US$384.946 | - |
| 3061 |  King of Legends KOL | US$0,01187 | -10,55% | -36,35% | - | US$385.704 | - |
| 3062 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | -9,93% | -35,39% | - | US$383.605 | - |
| 3063 |  Tongue Cat LUIS | US$0,0004055 | -1,97% | -7,32% | - | US$384.110 | - |
| 3064 |  MEMEVENGERS MMVG | - | -1,41% | 2,91% | - | US$384.150 | - |
| 3065 |  Enegra (EGX) EGX | US$200,37 | 0,05% | 0,13% | - | US$380.913 | - |
| 3066 |  QuantixAI QAI | US$52,00 | -4,74% | -2,37% | - | US$377.330 | - |
| 3067 |  Payment Swap Utility Board PSUB | US$0,0002621 | -11,89% | 22,44% | - | US$379.780 | - |
| 3068 |  Zephyr Protocol ZEPH | US$3,96 | 1,43% | -11,53% | - | US$378.254 | - |
| 3069 |  BOOK OF AI MEOW BOAM | US$0,0003786 | -21,52% | -49,61% | - | US$378.605 | - |
| 3070 |  Thought THT | US$0,02134 | -11,11% | 9,53% | - | US$381.225 | - |
| 3071 |  Angle Protocol EURA | US$1,07 | 0,31% | 0,75% | - | US$377.092 | - |
| 3072 |  Turbos Finance TURBOS | US$0,001364 | -6,88% | -28,35% | - | US$378.010 | - |
| 3073 |  MAGA TRUMP | US$0,000002140 | -7,20% | -7,82% | - | US$375.152 | - |
| 3074 |  AiShiba shibai | - | -4,60% | -12,08% | - | US$372.132 | - |
| 3075 |  UnleashClub UNLEASH | US$0,00005978 | -6,81% | -18,53% | - | US$371.119 | - |
| 3076 |  Bork BORK | US$0,0002279 | -11,65% | -25,45% | - | US$370.302 | - |
| 3077 |  Koinos KOIN | US$0,2894 | -4,85% | -7,75% | - | US$364.907 | - |
| 3078 |  Kitten Haimer KHAI | US$0,2851 | -21,48% | -38,07% | - | US$367.821 | - |
| 3079 |  ORIGYN OGY | US$0,006629 | -5,13% | -19,53% | - | US$369.331 | - |
| 3080 |  Solo King SKING | US$0,000007260 | -11,49% | -33,89% | - | US$369.190 | - |
| 3081 |  Gather GAT | US$29,95 | 0,26% | -15,90% | - | US$367.827 | - |
| 3082 |  Kingaru KRU | US$0,04902 | 5,13% | 4,49% | - | US$365.539 | - |
| 3083 |  AndyBlast ANDY | US$0,2146 | -4,40% | -41,39% | - | US$372.677 | - |
| 3084 |  Shib2.0 SHIB2.0 | - | -5,76% | -11,97% | - | US$364.871 | - |
| 3085 |  1INTRO INTRO | US$0,009512 | -17,48% | -22,47% | - | US$364.133 | - |
| 3086 |  Ents ENTS | US$0,0007330 | -12,27% | -4,82% | - | US$359.261 | - |
| 3087 |  Sensay SNSY | US$0,0008959 | 0,05% | 14,96% | - | US$358.979 | - |
| 3088 |  dogwifhat DOGWIFHAT | US$0,009929 | -7,57% | -17,40% | - | US$356.246 | - |
| 3089 |  FUD FUD | US$0,0000001700 | -15,04% | -15,35% | - | US$357.361 | - |
| 3090 |  Higher HIGHER | US$0,01056 | -14,98% | -4,10% | - | US$355.453 | - |
| 3091 |  Thunder Brawl THB | US$0,02716 | -8,58% | 0,09% | - | US$351.046 | - |
| 3092 |  SophiaVerse SOPH | US$0,05147 | -7,75% | 59,64% | - | US$353.330 | - |
| 3093 |  Hello Pets PET | US$0,04959 | 1,79% | -4,31% | - | US$353.592 | - |
| 3094 |  Pepoclown HONK | US$0,00000001000 | -35,89% | 63,41% | - | US$348.108 | - |
| 3095 |  meme (Ordinals) MEME | US$24,83 | -10,67% | -18,68% | - | US$352.039 | - |
| 3096 |  Rabi RABI | US$0,3745 | -0,02% | 0,46% | - | US$350.837 | - |
| 3097 |  ARC ARC | US$0,02404 | -14,89% | -9,37% | - | US$348.895 | - |
| 3098 |  Marinade MNDE | US$0,1040 | -8,69% | -15,33% | - | US$348.105 | - |
| 3099 |  Hachiko HACHI | US$0,0003557 | 0,00% | 0,00% | - | US$344.780 | - |
| 3100 |  Tokenize Xchange TKX | US$9,95 | -5,41% | -7,74% | - | US$346.396 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.