Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ATOM (Atomicals) ATOM | US$1,77 | -21,94% | -34,30% | - | US$864.317 | - |
| 2852 |  ARTFI ARTFI | US$0,01642 | -14,91% | 74,61% | - | US$848.874 | - |
| 2853 |  PolyAlpha Finance ALPHA | US$0,06648 | -11,75% | -18,62% | - | US$850.826 | - |
| 2854 |  Zedxion USDZ | US$0,9973 | -0,05% | 0,11% | - | US$853.847 | - |
| 2855 |  BERNIE SENDERS BERNIE | US$0,001073 | -50,17% | 0,00% | - | US$862.102 | - |
| 2856 |  Baby Slerf BABYSLERF | US$0,1865 | -34,73% | -96,96% | - | US$830.117 | - |
| 2857 |  Devomon EVO | US$0,001008 | 0,48% | -9,98% | - | US$821.804 | - |
| 2858 |  Doug The Duck DOUG | US$0,001951 | 4,89% | 50,73% | - | US$822.017 | - |
| 2859 |  Biconomy Exchange Token BIT | US$0,000002870 | -1,15% | -4,62% | - | US$815.957 | - |
| 2860 |  Tour Billion TBC | US$0,5578 | -2,93% | 3,06% | - | US$799.561 | - |
| 2861 |  XANA XETA | US$0,004458 | -14,93% | -26,69% | - | US$804.550 | - |
| 2862 |  Bulei BULEI | US$0,000003000 | 9,02% | 146,40% | - | US$803.909 | - |
| 2863 |  A.I.Earn AIE | US$0,0000005800 | 3,37% | -21,24% | - | US$791.659 | - |
| 2864 |  MetaMUI MMUI | US$0,05873 | -3,60% | -7,34% | - | US$788.534 | - |
| 2865 |  OKT Chain OKT | US$10,13 | -9,34% | -12,06% | - | US$777.498 | - |
| 2866 |  EGGY EGGY | US$0,001769 | 0,07% | 0,63% | - | US$788.813 | - |
| 2867 |  El Hippo HIPP | - | -5,81% | -11,31% | - | US$774.315 | - |
| 2868 |  RyuJin RYU | US$0,00000002000 | -10,71% | 49,25% | - | US$770.366 | - |
| 2869 |  ThoreCoin THR | US$140,93 | 0,04% | 0,09% | - | US$758.554 | - |
| 2870 |  DOGITA DOGA | US$0,000008980 | 6,21% | -24,60% | - | US$749.561 | - |
| 2871 |  Ozone Metaverse OZONE | US$0,0009854 | 0,04% | -21,49% | - | US$752.571 | - |
| 2872 |  Peapods Finance PEAS | US$3,21 | -1,15% | -2,34% | - | US$746.698 | - |
| 2873 |  Amaterasu Omikami OMIKAMI | US$0,04546 | -9,96% | 21,68% | - | US$745.789 | - |
| 2874 |  Origin Ether OETH | US$3.105,17 | -5,40% | -8,50% | - | US$735.235 | - |
| 2875 |  ROTTYCOIN ROTTY | US$0,0000002900 | 0,08% | -0,67% | - | US$729.527 | - |
| 2876 |  Nova NOVA | - | -21,16% | 156,64% | - | US$726.575 | - |
| 2877 |  tooker kurlson TOOKER | US$0,01124 | -2,78% | -46,27% | - | US$720.923 | - |
| 2878 |  Unagi Token UNA | US$0,02560 | -14,05% | -41,46% | - | US$716.270 | - |
| 2879 |  Nolus NLS | US$0,02686 | -0,13% | -6,09% | - | US$722.820 | - |
| 2880 |  Anon ANON | US$0,009580 | -20,86% | -31,04% | - | US$716.912 | - |
| 2881 |  Molly MOLLY | US$0,000001290 | 0,00% | 0,00% | - | US$731.254 | - |
| 2882 |  Berry BERRY | US$0,0002212 | 0,21% | 5,51% | - | US$713.370 | - |
| 2883 |  Pundi X PURSE PURSE | US$0,0001626 | -7,17% | -10,93% | - | US$715.836 | - |
| 2884 |  Nettensor NAO | US$0,05278 | -14,79% | 33,05% | - | US$711.030 | - |
| 2885 |  Waffles Davincij15's Cat $WAFFLES | US$0,01207 | -12,56% | -39,24% | - | US$708.016 | - |
| 2886 |  CANTO CANTO | US$0,07635 | -12,02% | -19,06% | - | US$706.345 | - |
| 2887 |  QANplatform QANX | US$0,02723 | -9,59% | -17,30% | - | US$701.083 | - |
| 2888 |  Bitkub Coin KUB | US$1,37 | -2,36% | -8,90% | - | US$699.873 | - |
| 2889 |  Sommelier SOMM | US$0,02345 | -22,37% | -35,67% | - | US$717.061 | - |
| 2890 |  Newton NEW | US$0,00005620 | -5,06% | -10,72% | - | US$698.614 | - |
| 2891 |  Ordify ORFY | US$0,1828 | -8,33% | -11,70% | - | US$700.880 | - |
| 2892 |  BIB BIB | US$0,7120 | 0,00% | 0,00% | - | US$711.405 | - |
| 2893 |  Trump Mania TMANIA | US$0,001766 | -2,73% | -75,33% | - | US$692.266 | - |
| 2894 |  CHEEKS CHEEKS | US$0,004276 | -21,54% | -9,17% | - | US$673.668 | - |
| 2895 |  Franklin FLY | US$0,0009254 | -7,85% | -18,62% | - | US$682.982 | - |
| 2896 |  Work X WORK | US$0,2104 | -9,96% | -10,88% | - | US$690.724 | - |
| 2897 |  Centcex CENX | US$0,0003600 | -7,35% | -17,19% | - | US$686.583 | - |
| 2898 |  TUBES TUBES | US$0,5417 | -0,43% | -5,39% | - | US$681.167 | - |
| 2899 |  Qudefi QDFI | US$0,02925 | -2,75% | 0,00% | - | US$681.772 | - |
| 2900 |  AASToken AAST | US$0,5334 | -4,30% | -7,20% | - | US$680.315 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.