Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XEN Crypto XEN | US$0,0000001000 | -10,22% | 2,99% | - | US$1.888.777 | - |
| 2702 |  Draggy DRAGGY | US$0,00000002000 | -19,63% | 210,33% | - | US$1.912.550 | - |
| 2703 |  Port3 Network PORT3 | US$0,08902 | -2,56% | -7,95% | - | US$1.876.234 | - |
| 2704 |  NuLink NLK | US$0,05353 | -7,24% | -0,59% | - | US$1.885.615 | - |
| 2705 |  Bybyecar BBC | US$1,69 | 0,22% | 9,29% | - | US$1.998.457 | - |
| 2706 |  Basenji BENJI | US$0,04892 | -16,24% | -25,55% | - | US$1.857.522 | - |
| 2707 |  LP 3pool Curve 3CRV | US$1,03 | 0,23% | 0,03% | - | US$1.846.693 | - |
| 2708 |  RETARDIO RETARDIO | US$0,03156 | -19,19% | 31,87% | - | US$1.881.468 | - |
| 2709 |  FreeBnk FRBK | US$0,04670 | -10,81% | -20,39% | - | US$1.828.347 | - |
| 2710 |  Milo Inu MILO | US$0,00000002000 | -11,23% | -20,55% | - | US$1.803.745 | - |
| 2711 |  Mountain Protocol USDM | US$0,9999 | -0,02% | 0,01% | - | US$1.815.579 | - |
| 2712 |  Rabbit RAB | US$0,003447 | 1,73% | -4,01% | - | US$1.813.220 | - |
| 2713 |  Smilek to the Bank SMILEK | US$0,000003250 | -7,27% | -19,38% | - | US$1.825.554 | - |
| 2714 |  Trillioner TLC | US$72,95 | 4,23% | 4,52% | - | US$1.805.341 | - |
| 2715 |  JustAnEGG EGG | US$0,004852 | -24,04% | -25,72% | - | US$1.798.555 | - |
| 2716 |  Keyboard Cat KEYCAT | US$0,001984 | -10,90% | -50,46% | - | US$1.789.663 | - |
| 2717 |  Slash Vision Labs SVL | US$0,01115 | -2,82% | 0,54% | - | US$1.782.481 | - |
| 2718 |  K-Tune KTT | US$0,0006333 | -1,28% | 9,99% | - | US$1.790.333 | - |
| 2719 |  Landwolf 0x67 WOLF | US$0,00004086 | -24,58% | -44,14% | - | US$1.800.481 | - |
| 2720 |  Biaoqing BIAO | US$0,01210 | -1,74% | 5,63% | - | US$1.752.188 | - |
| 2721 |  cLFi CLFI | US$2,04 | 0,23% | -0,14% | - | US$1.749.711 | - |
| 2722 |  Love Hate Inu LHINU | US$0,000007840 | -4,42% | -13,62% | - | US$1.748.480 | - |
| 2723 |  UniFi Protocol UP | US$0,4414 | 6,38% | 22,85% | - | US$1.730.319 | - |
| 2724 |  Undeads Games UDS | US$0,6526 | 3,56% | -4,72% | - | US$1.718.764 | - |
| 2725 |  Flying Avocado Cat FAC | US$0,4566 | -18,85% | 15,58% | - | US$1.702.601 | - |
| 2726 |  MAD MAD | US$0,000008360 | 0,00% | 0,00% | - | US$1.703.007 | - |
| 2727 |  Metababy BABY | US$0,0005326 | -2,01% | -8,68% | - | US$1.669.460 | - |
| 2728 |  DarkShield Games Studio DKS | US$0,0001003 | -0,26% | -5,21% | - | US$1.664.159 | - |
| 2729 |  Phoenic PNIC | US$0,2619 | -1,99% | 126,29% | - | US$1.664.387 | - |
| 2730 |  Moonwell WELL | US$0,02293 | -13,51% | -23,72% | - | US$1.629.012 | - |
| 2731 |  sols SOLS | US$0,2982 | -3,82% | -15,12% | - | US$1.615.795 | - |
| 2732 |  Smart Reward Token SRT | US$0,00002215 | -4,10% | -17,07% | - | US$1.618.405 | - |
| 2733 |  Pando PANDO | US$0,0009611 | -4,94% | -9,58% | - | US$1.605.248 | - |
| 2734 |  Camelot Token GRAIL | US$793,48 | -4,32% | -9,47% | - | US$1.572.904 | - |
| 2735 |  DogeSwap DOG | US$0,005168 | -7,68% | -13,01% | - | US$1.557.932 | - |
| 2736 |  FansTime FTI | US$0,00002087 | 0,16% | -2,10% | - | US$1.556.382 | - |
| 2737 |  Rock Dao ROCK | US$0,0001517 | -7,54% | -16,04% | - | US$1.549.420 | - |
| 2738 |  BRC20.com .COM | US$0,3032 | -9,06% | -22,52% | - | US$1.543.189 | - |
| 2739 |  Flappy FLAPPY | US$0,00001815 | -8,57% | 139,64% | - | US$1.572.012 | - |
| 2740 |  SNAP $NAP | US$0,000004800 | -9,02% | -16,00% | - | US$1.534.953 | - |
| 2741 |  Pop Social PPT | US$0,04589 | -23,85% | -34,16% | - | US$1.514.637 | - |
| 2742 |  Block Chain People BCP | US$0,06362 | -21,79% | 7,89% | - | US$1.493.245 | - |
| 2743 |  rexwifhat REXHAT | US$0,006830 | 0,00% | 0,00% | - | US$1.493.029 | - |
| 2744 |  Phemex Token PT | US$1,11 | -1,78% | -5,49% | - | US$1.458.904 | - |
| 2745 |  Aperture Finance APTR | US$0,04530 | -16,81% | -34,96% | - | US$1.476.739 | - |
| 2746 |  CrossFi XFI | US$0,7168 | 3,05% | -6,51% | - | US$1.483.815 | - |
| 2747 |  Dovi(Ordinals) Dovi | US$0,1060 | -6,52% | 5,88% | - | US$1.456.182 | - |
| 2748 |  Autonolas OLAS | US$1,31 | -9,00% | -21,86% | - | US$1.442.501 | - |
| 2749 |  APF coin APFC | US$0,5246 | 1,44% | 0,79% | - | US$1.434.435 | - |
| 2750 |  WadzPay Token WTK | US$0,04258 | -7,28% | 4,25% | - | US$1.403.036 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.