Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PEPE TRUMP | US$0,0000002100 | -6,53% | -96,97% | - | US$671.116 | - |
| 2902 |  Patex PATEX | US$1,89 | -1,89% | -10,97% | - | US$673.496 | - |
| 2903 |  Partisia Blockchain MPC | US$0,1291 | 6,00% | -24,98% | - | US$645.250 | - |
| 2904 |  Egypt Cat SPHYNX | US$0,0007871 | -11,21% | -23,38% | - | US$646.577 | - |
| 2905 |  CatWifHat CATWIF | US$0,0008068 | -6,80% | -27,75% | - | US$629.800 | - |
| 2906 |  Convex CRV CVXCRV | US$0,2437 | -9,80% | -15,73% | - | US$629.902 | - |
| 2907 |  UBIT UBIT | US$0,1140 | 0,08% | 4,71% | - | US$625.786 | - |
| 2908 |  MALOU NEVER | US$0,0000005000 | -70,04% | -99,97% | - | US$631.652 | - |
| 2909 |  BasedAI BASEDAI | US$3,42 | -6,11% | -16,48% | - | US$624.197 | - |
| 2910 |  DojoSwap DOJO | US$0,04841 | -16,13% | -48,21% | - | US$647.360 | - |
| 2911 |  QUACK QUACK | US$0,00006480 | -6,58% | -43,52% | - | US$615.285 | - |
| 2912 |  Hedgehog in the fog HIF | US$0,01038 | -20,19% | -47,86% | - | US$612.806 | - |
| 2913 |  zkLend ZEND | US$0,2350 | -7,39% | -7,18% | - | US$611.089 | - |
| 2914 |  ROND ROND | US$0,001487 | -2,51% | -15,26% | - | US$608.125 | - |
| 2915 |  LIF3 LIF3 | US$0,005080 | -5,57% | -13,18% | - | US$562.453 | - |
| 2916 |  QToken QTO | US$0,1730 | -0,59% | -1,63% | - | US$606.364 | - |
| 2917 |  Axiome AXM | US$0,2993 | 1,20% | 2,51% | - | US$595.040 | - |
| 2918 |  PacMoon PAC | US$0,03031 | -8,78% | -49,93% | - | US$553.056 | - |
| 2919 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,00% | -0,01% | - | US$590.561 | - |
| 2920 |  Altranium ALTR | US$0,2284 | -48,60% | -48,87% | - | US$596.433 | - |
| 2921 |  Loopy LOOPY | US$0,00001169 | -8,51% | -17,38% | - | US$590.044 | - |
| 2922 |  sudoswap SUDO | US$0,07743 | -3,08% | -10,75% | - | US$594.678 | - |
| 2923 |  Costco Hot Dog COST | US$0,01179 | -2,03% | -31,58% | - | US$594.553 | - |
| 2924 |  Cajutel CAJ | US$0,6165 | -1,80% | 1,29% | - | US$591.152 | - |
| 2925 |  Wrapped XDAI wxDai | US$1,00 | 0,18% | 0,22% | - | US$581.726 | - |
| 2926 |  Degen Zoo DZOO | US$0,005139 | -6,33% | -25,03% | - | US$584.048 | - |
| 2927 |  Evmos EVMOS | US$0,02591 | -4,88% | -22,84% | - | US$580.419 | - |
| 2928 |  Zedxion ZEDXION | US$0,2300 | -4,05% | -3,54% | - | US$583.380 | - |
| 2929 |  AVALOX AVALOX | US$0,001329 | -6,86% | -43,85% | - | US$587.135 | - |
| 2930 |  Houdini Swap LOCK | US$0,6972 | -6,03% | -7,31% | - | US$574.215 | - |
| 2931 |  GG MetaGame GGMT | US$0,01144 | -10,22% | -14,96% | - | US$562.463 | - |
| 2932 |  Dignity Gold DIGAU | US$2,23 | 0,17% | 0,23% | - | US$570.239 | - |
| 2933 |  Truflation TRUF | US$0,1892 | -4,65% | -19,69% | - | US$563.191 | - |
| 2934 |  Redacted BTRFLY | US$235,32 | -12,11% | -29,40% | - | US$566.830 | - |
| 2935 |  ivendPay IVPAY | US$0,01641 | -2,63% | 4,65% | - | US$565.920 | - |
| 2936 |  Zazzles ZAZZLES | US$0,000001250 | 16,41% | 0,00% | - | US$566.776 | - |
| 2937 |  Froge (ETH) FROGE | - | -9,01% | 34,83% | - | US$559.033 | - |
| 2938 |  VLaunch VPAD | US$0,01246 | -2,08% | -8,72% | - | US$553.051 | - |
| 2939 |  Globiance Exchange Token GBEX | US$0,00000004000 | 2,72% | -3,57% | - | US$562.446 | - |
| 2940 |  Mittens MITTENS | US$0,004168 | -24,05% | -48,28% | - | US$556.446 | - |
| 2941 |  StakeVault.Network SVN | US$0,3653 | 0,10% | 16,39% | - | US$523.515 | - |
| 2942 |  Songbird SGB | US$0,008908 | -2,91% | -1,32% | - | US$556.492 | - |
| 2943 |  PulseX PLSX | US$0,00001973 | -6,30% | -10,69% | - | US$595.098 | - |
| 2944 |  Joe coin JOE | US$0,01592 | -11,07% | -13,73% | - | US$552.153 | - |
| 2945 |  Arbius AIUS | US$60,95 | -2,98% | -24,34% | - | US$542.040 | - |
| 2946 |  OpSec OPSEC | US$0,5117 | -12,16% | -21,87% | - | US$546.647 | - |
| 2947 |  WYscale WYS | US$11,63 | -0,05% | -1,61% | - | US$543.812 | - |
| 2948 |  KAI KEN KAI | US$0,00000002000 | -1,20% | 17,64% | - | US$540.104 | - |
| 2949 |  Landwolf WOLF | US$0,01203 | -10,31% | -24,43% | - | US$541.138 | - |
| 2950 |  LumiChill CHILL | US$0,0000002600 | 0,00% | 0,00% | - | US$540.470 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.