Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Unique Network UNQ | US$0,004078 | 0,77% | -0,05% | - | US$269.266 | - |
| 3202 |  Crob Coin CROB | US$0,03008 | -4,46% | 4,53% | - | US$264.785 | - |
| 3203 |  300FIT NETWORK FIT | US$0,0005151 | -5,89% | 3,30% | - | US$263.079 | - |
| 3204 |  Mar3 AI MAR3 | US$0,001714 | -4,11% | -18,93% | - | US$264.214 | - |
| 3205 |  DigiFinexToken DFT | US$0,01005 | -5,57% | -3,63% | - | US$262.073 | - |
| 3206 |  Golden Magfi GMFI | US$0,09094 | -13,20% | -18,13% | - | US$265.774 | - |
| 3207 |  Agoric BLD | US$0,07146 | -9,31% | -21,85% | - | US$260.339 | - |
| 3208 |  POGAI pogai | US$0,00002987 | -4,90% | -12,63% | - | US$261.595 | - |
| 3209 |  Autonio NIOX | US$0,001417 | -6,77% | -8,67% | - | US$263.505 | - |
| 3210 |  Juice JUICE | US$0,3503 | -7,29% | -25,59% | - | US$265.551 | - |
| 3211 |  Fame MMA FAME | US$0,0003479 | -8,11% | -5,84% | - | US$259.517 | - |
| 3212 |  Conan CONAN | US$0,000004400 | -19,37% | -53,80% | - | US$259.237 | - |
| 3213 |  Cavada CAVADA | US$0,00001665 | 7,65% | -9,40% | - | US$260.533 | - |
| 3214 |  America AMERICA | US$0,0008926 | -18,73% | -33,26% | - | US$258.511 | - |
| 3215 |  I love puppies PUPPIES | US$0,0000001300 | -9,46% | -26,81% | - | US$258.432 | - |
| 3216 |  STASH INU STASH | US$0,0001813 | -10,40% | -61,72% | - | US$261.933 | - |
| 3217 |  Andy (Base) ANDY | US$0,01394 | -12,62% | -0,11% | - | US$257.353 | - |
| 3218 |  Carbify CBY | US$1,58 | -3,57% | -9,94% | - | US$257.310 | - |
| 3219 |  AI Dragon CHATGPT | US$0,000004300 | -14,50% | -38,98% | - | US$257.836 | - |
| 3220 |  Melos Studio MELOS | US$0,001039 | 2,58% | 0,47% | - | US$254.901 | - |
| 3221 |  WigoSwap WIGO | US$0,01176 | -6,94% | -19,34% | - | US$254.869 | - |
| 3222 |  APEcoin.dev APE | US$0,7679 | -13,72% | -20,92% | - | US$258.795 | - |
| 3223 |  YOUR AI YOURAI | US$0,01891 | -3,19% | -6,16% | - | US$251.482 | - |
| 3224 |  Hyper Pay HPY | US$0,0004095 | 1,82% | -1,89% | - | US$252.400 | - |
| 3225 |  NeuralAI NEURAL | US$1,45 | 2,08% | -5,42% | - | US$251.890 | - |
| 3226 |  ARCS ARX | US$0,0009811 | -4,44% | -11,92% | - | US$251.117 | - |
| 3227 |  Stader BNBx BNBX | US$562,73 | -7,20% | -10,62% | - | US$250.474 | - |
| 3228 |  Bit.Store STORE | US$0,007986 | -1,71% | -16,35% | - | US$251.890 | - |
| 3229 |  Monerium EUR emoney EURe | US$1,07 | -0,03% | 0,49% | - | US$250.004 | - |
| 3230 |  FireStarter FLAME | US$0,03352 | 0,43% | -6,80% | - | US$249.310 | - |
| 3231 |  Mineral MNR | US$0,0003255 | 8,93% | 12,01% | - | US$238.532 | - |
| 3232 |  DOVU DOVU | US$0,001073 | -4,32% | -16,41% | - | US$252.365 | - |
| 3233 |  Kermit KERMIT | US$0,0001300 | -7,07% | -13,28% | - | US$250.917 | - |
| 3234 |  Italian National Football Team Fan Token ITA | US$0,9020 | -8,37% | -42,63% | - | US$243.363 | - |
| 3235 |  Bitcoin on Base BTCB | US$0,3604 | -0,04% | -29,22% | - | US$245.623 | - |
| 3236 |  Octavia AI VIA | US$0,1400 | 5,78% | -1,12% | - | US$245.583 | - |
| 3237 |  A3S Protocol AA | US$0,5080 | -0,34% | -3,94% | - | US$245.904 | - |
| 3238 |  BabyCrash BABYCRASH | US$0,0006118 | -28,99% | -10,48% | - | US$248.084 | - |
| 3239 |  Biskit Protocol BISKIT | US$0,06858 | -0,79% | -5,01% | - | US$246.440 | - |
| 3240 |  AngelBlock THOL | US$0,01409 | -3,87% | -22,59% | - | US$245.948 | - |
| 3241 |  Monkas MONKAS | US$0,000007230 | -5,23% | -27,06% | - | US$244.800 | - |
| 3242 |  GAMEBUD GAMEBUD | US$0,3295 | -5,47% | -43,86% | - | US$246.334 | - |
| 3243 |  Fandomdao FAND | US$0,02022 | 0,26% | 0,44% | - | US$243.292 | - |
| 3244 |  HitBTC Token HIT | US$0,2190 | -7,53% | -11,19% | - | US$240.209 | - |
| 3245 |  Devve DEVVE | US$0,2532 | 1,25% | -6,86% | - | US$243.311 | - |
| 3246 |  Ecoreal Estate ECOREAL | US$0,1650 | -0,17% | -0,24% | - | US$251.241 | - |
| 3247 |  Viridis Network VRD | US$0,0009056 | 0,78% | -11,86% | - | US$243.711 | - |
| 3248 |  Crown Token CROWN | US$0,8511 | 6,01% | 22,76% | - | US$242.404 | - |
| 3249 |  Acet ACT | US$0,002928 | -10,35% | -31,49% | - | US$242.237 | - |
| 3250 |  wat WAT | US$0,000001020 | 0,00% | 0,00% | - | US$242.034 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.