Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EthXY SEXY | US$0,2983 | -1,57% | -15,40% | - | US$170.734 | - |
| 3402 |  Pickle Rick PRICK | US$0,001848 | -25,23% | -49,52% | - | US$171.224 | - |
| 3403 |  Dopex DPX | US$17,97 | -2,47% | -4,31% | - | US$171.224 | - |
| 3404 |  Chimpzee CHMPZ | US$0,00007937 | -4,56% | 7,89% | - | US$168.695 | - |
| 3405 |  AS Monaco Fan Token ASM | US$0,9548 | -0,45% | 1,60% | - | US$168.350 | - |
| 3406 |  NALS (Ordinals) NALS | US$0,08944 | -9,20% | -14,76% | - | US$167.753 | - |
| 3407 |  Ecoin Finance ECOIN | US$0,001304 | -4,25% | -7,36% | - | US$167.382 | - |
| 3408 |  UAHg UAHG | US$0,02424 | 0,22% | 0,02% | - | US$167.785 | - |
| 3409 |  Netswap NETT | US$0,1916 | -11,88% | -17,88% | - | US$165.678 | - |
| 3410 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -12,12% | -35,24% | - | US$168.458 | - |
| 3411 |  AGII AGII | US$0,0001627 | 0,41% | -4,95% | - | US$165.769 | - |
| 3412 |  Ctomorrow Platform CTP | US$0,003899 | -0,77% | -0,76% | - | US$165.629 | - |
| 3413 |  Lootex LOOT | US$0,03016 | -0,98% | -3,81% | - | US$164.403 | - |
| 3414 |  Domi Online DOMI | US$0,01667 | -3,27% | -9,12% | - | US$164.223 | - |
| 3415 |  One Punch Man $SAITAMA | US$0,04327 | -13,00% | -17,53% | - | US$164.218 | - |
| 3416 |  Fantaverse UT | US$0,005134 | -14,36% | -16,98% | - | US$164.049 | - |
| 3417 |  Chumbi Valley CHMB | US$0,0002038 | -13,60% | -20,88% | - | US$165.645 | - |
| 3418 |  MMPRO Token MMPRO | US$0,1020 | -9,38% | -19,47% | - | US$163.258 | - |
| 3419 |  Dynasty Coin DNY | US$0,7993 | 6,68% | -9,02% | - | US$162.277 | - |
| 3420 |  MixMob MXM | US$0,01677 | -8,60% | -11,97% | - | US$161.313 | - |
| 3421 |  Nelore Coin NLC | US$0,0007365 | -4,42% | 4,59% | - | US$164.114 | - |
| 3422 |  NORMIE NORMIE | US$0,007650 | -9,85% | -16,78% | - | US$166.548 | - |
| 3423 |  Sweeptoken SWEEP | - | -0,03% | 0,05% | - | US$163.085 | - |
| 3424 |  Aura Network AURA | US$0,02238 | -0,95% | -4,68% | - | US$161.957 | - |
| 3425 |  Okayeg OKAYEG | US$0,000005280 | -7,46% | -30,00% | - | US$160.905 | - |
| 3426 |  Anita Max Wynn WYNN | US$0,003330 | -9,11% | -26,07% | - | US$162.079 | - |
| 3427 |  Indigo Protocol - iUSD IUSD | US$0,8520 | -4,97% | -6,21% | - | US$158.267 | - |
| 3428 |  DataHighway DHX | US$0,04177 | -15,30% | 72,58% | - | US$161.992 | - |
| 3429 |  INSC (Ordinals) INSC | US$0,08510 | 4,88% | -20,17% | - | US$163.335 | - |
| 3430 |  Arker ARKER | US$0,0005868 | -11,11% | 9,44% | - | US$162.973 | - |
| 3431 |  XRGB XRGB | US$0,02799 | -10,94% | -35,62% | - | US$158.446 | - |
| 3432 |  IndiGG INDI | US$0,003239 | 53,88% | 10,57% | - | US$157.098 | - |
| 3433 |  Scotty The Ai SCOTTY | US$0,002819 | -8,59% | -25,78% | - | US$160.166 | - |
| 3434 |  Love Monster LOVE | US$0,0008141 | -6,02% | -11,40% | - | US$157.380 | - |
| 3435 |  KONPAY KON | US$0,0001917 | -1,28% | -7,88% | - | US$154.166 | - |
| 3436 |  CeBioLabs CBSL | US$0,09894 | -7,58% | -11,48% | - | US$157.136 | - |
| 3437 |  ScamFari token SCM | US$0,00004567 | -2,20% | 0,84% | - | US$156.585 | - |
| 3438 |  Colony CLY | US$0,1022 | -6,73% | -7,93% | - | US$160.457 | - |
| 3439 |  Chuan Pu CHUANPU | US$0,003227 | -2,12% | -58,97% | - | US$155.900 | - |
| 3440 |  USP Token USP | US$3,24 | -16,40% | -18,15% | - | US$169.159 | - |
| 3441 |  TTcoin TC | US$0,0001524 | 5,17% | 0,83% | - | US$155.274 | - |
| 3442 |  Sealwifhat SI | US$0,0003732 | 6,75% | -0,07% | - | US$168.133 | - |
| 3443 |  Archway ARCH | US$0,05176 | 2,29% | -15,14% | - | US$151.826 | - |
| 3444 |  Common Wealth WLTH | US$0,02558 | -3,84% | -52,97% | - | US$154.637 | - |
| 3445 |  C-cash CCASH | US$0,001057 | 10,19% | -16,41% | - | US$153.380 | - |
| 3446 |  Green Bitcoin GBTC | US$0,1705 | 10,68% | -29,66% | - | US$154.477 | - |
| 3447 |  Rebuschain REBUS | US$0,0009307 | 2,15% | -21,66% | - | US$154.495 | - |
| 3448 |  MTH Network MTHN | US$0,8570 | 4,79% | 3,26% | - | US$155.582 | - |
| 3449 |  Pixie PIX | US$0,0001651 | -12,90% | -12,40% | - | US$151.529 | - |
| 3450 |  Ada ADA | US$0,001776 | -12,14% | -13,77% | - | US$150.312 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.