Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  King Of Meme LION | US$0,00000004000 | -3,88% | -36,75% | - | US$123.988 | - |
| 3552 |  Success Kid SKID | US$0,03579 | -11,29% | -15,35% | - | US$121.817 | - |
| 3553 |  INOFI FON | US$0,1686 | -3,96% | -2,45% | - | US$123.593 | - |
| 3554 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003235 | -10,41% | -16,46% | - | US$123.374 | - |
| 3555 |  Y8U Y8U | US$0,03683 | 0,02% | 0,21% | - | US$122.872 | - |
| 3556 |  Hawk Tuah HAWK | US$0,001710 | 0,00% | 0,00% | - | US$122.107 | - |
| 3557 |  Toad $TOAD | - | 2,42% | 8,46% | - | US$122.341 | - |
| 3558 |  BitcoinX BXC | US$0,00006016 | 19,97% | 33,28% | - | US$123.873 | - |
| 3559 |  BABYLONG BABYLONG | US$0,000006750 | -1,59% | -20,47% | - | US$125.078 | - |
| 3560 |  DeepFakeAI FAKEAI | US$0,003708 | -6,09% | -22,57% | - | US$122.457 | - |
| 3561 |  Cronos ID CROID | US$0,1098 | 13,07% | 3,84% | - | US$121.229 | - |
| 3562 |  Karbun KBC | US$2,89 | 0,83% | 1,10% | - | US$121.347 | - |
| 3563 |  The Debt Box DEBT | US$4,03 | -1,39% | -29,59% | - | US$120.852 | - |
| 3564 |  Gamia GIA | US$0,00001810 | -5,60% | -11,13% | - | US$121.379 | - |
| 3565 |  Matt Furie's Boys Club BOYSCLUB | US$0,01410 | -5,38% | -26,88% | - | US$120.756 | - |
| 3566 |  Animal Concerts ANML | US$0,0001551 | -3,69% | -7,95% | - | US$119.530 | - |
| 3567 |  SpacePi (ETH) SPACEPI | - | -9,24% | -17,77% | - | US$120.055 | - |
| 3568 |  Arbitrove Protocol TROVE | US$0,004096 | -5,41% | -7,28% | - | US$120.121 | - |
| 3569 |  Orchai OCH | US$0,3712 | -10,80% | -17,22% | - | US$119.714 | - |
| 3570 |  AI Network AIN | US$0,01487 | 2,66% | -1,08% | - | US$118.841 | - |
| 3571 |  Fieres FIERO | US$0,8999 | -0,84% | -0,94% | - | US$117.750 | - |
| 3572 |  BORED BORED | US$0,001353 | -7,10% | -12,07% | - | US$118.593 | - |
| 3573 |  MantaDAO MNTA | US$0,1884 | -4,82% | -6,81% | - | US$118.499 | - |
| 3574 |  HeadStarter HST | US$0,01382 | -0,19% | -11,08% | - | US$119.436 | - |
| 3575 |  Temtum TEM | US$0,2569 | -4,99% | -7,39% | - | US$118.521 | - |
| 3576 |  KTX.Finance KTC | US$0,2537 | -10,51% | -18,01% | - | US$118.152 | - |
| 3577 |  Aquarius AQUA | US$0,0007196 | -4,57% | -8,23% | - | US$116.701 | - |
| 3578 |  The Nemesis NEMS | US$0,02070 | 7,26% | -2,49% | - | US$117.136 | - |
| 3579 |  MollarsToken MOLLARS | US$0,1975 | -4,98% | -31,11% | - | US$118.140 | - |
| 3580 |  Soroosh Smart Ecosystem SSE | US$0,002744 | 2,48% | -17,42% | - | US$117.277 | - |
| 3581 |  Styleo Coin STC | US$1,92 | 10,00% | 10,00% | - | US$116.900 | - |
| 3582 |  GenomesDao GENOME | US$0,01369 | -6,58% | -1,87% | - | US$118.793 | - |
| 3583 |  Lets Fuckin Go LFGO | US$0,004543 | -9,71% | -30,33% | - | US$115.601 | - |
| 3584 |  Monster Galaxy GGM | US$0,001508 | -3,51% | -6,37% | - | US$116.247 | - |
| 3585 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,98 | -13,25% | -22,69% | - | US$116.452 | - |
| 3586 |  Mahabibi Bin Solman MBS | US$0,0001587 | -12,12% | -34,69% | - | US$116.096 | - |
| 3587 |  Donald Trump TRUMP2024 | - | -7,62% | -35,64% | - | US$113.215 | - |
| 3588 |  Monkey MONKEY | - | 6,09% | -9,77% | - | US$117.364 | - |
| 3589 |  Floor Protocol FLC | US$0,005043 | -5,59% | -12,92% | - | US$114.574 | - |
| 3590 |  Sheertopia AMBO | US$0,3163 | 11,33% | 38,29% | - | US$116.647 | - |
| 3591 |  CC CC | US$0,01554 | -0,01% | -23,58% | - | US$110.678 | - |
| 3592 |  Utility Nexusmind UNMD | US$9,15 | -5,09% | -7,18% | - | US$114.926 | - |
| 3593 |  AssangeDAO JUSTICE | US$0,0003060 | -15,10% | -3,54% | - | US$114.623 | - |
| 3594 |  Airbloc ABL | US$0,001103 | -4,94% | -7,20% | - | US$114.624 | - |
| 3595 |  Welshcorgicoin WELSH | US$0,001908 | -12,83% | -18,94% | - | US$114.450 | - |
| 3596 |  Port Finance PORT | US$0,003799 | 2,79% | -7,20% | - | US$116.631 | - |
| 3597 |  ViCA Token VICA | US$0,03319 | 0,18% | -21,93% | - | US$114.871 | - |
| 3598 |  NexQloud NXQ | US$22,28 | 0,07% | 0,12% | - | US$113.862 | - |
| 3599 |  Mean DAO MEAN | US$0,01931 | -7,07% | -11,54% | - | US$114.659 | - |
| 3600 |  Euro Shiba Inu EShib | - | -3,28% | 29,57% | - | US$113.688 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.