Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ClearDAO CLH | US$0,0007065 | -7,91% | -33,58% | - | US$152.557 | - |
| 3452 |  real fast SPEED | US$0,001000 | -29,00% | 4,87% | - | US$150.257 | - |
| 3453 |  Floyx FLOYX | US$0,00003779 | 1,15% | -19,31% | - | US$152.859 | - |
| 3454 |  BITCOIN FUTURE BTCF | US$0,3805 | -0,06% | -2,85% | - | US$150.829 | - |
| 3455 |  Iustitia Coin IUS | US$0,000003840 | 10,08% | 19,23% | - | US$150.479 | - |
| 3456 |  PEDRO PEDRO | US$0,00004833 | -7,14% | -34,66% | - | US$150.974 | - |
| 3457 |  HEX HEX | US$0,001350 | -3,37% | -24,86% | - | US$150.930 | - |
| 3458 |  Baby Pepe BABYPEPE | US$0,000001650 | -12,57% | -17,89% | - | US$150.387 | - |
| 3459 |  peg-eUSD PEUSD | US$0,9098 | -1,90% | -2,15% | - | US$149.696 | - |
| 3460 |  Stooges STOG | US$0,0005385 | -12,82% | -33,16% | - | US$152.373 | - |
| 3461 |  piin (Ordinals) PIIN | US$0,0001407 | -12,14% | -26,34% | - | US$148.658 | - |
| 3462 |  Bounty Temple TYT | US$0,1171 | -14,99% | -29,64% | - | US$149.744 | - |
| 3463 |  ZAZA ZAZA | US$0,0003922 | -21,45% | -75,67% | - | US$149.662 | - |
| 3464 |  Mochi (New) MOCHI | US$0,00001208 | -12,66% | -23,33% | - | US$150.042 | - |
| 3465 |  Bird Dog BIRDDOG | US$0,000009510 | -4,71% | -31,09% | - | US$147.991 | - |
| 3466 |  TENET TENET | US$0,01045 | -17,19% | -54,23% | - | US$143.473 | - |
| 3467 |  BABYTRUMP BABYTRUMP | US$0,04418 | -12,26% | -50,46% | - | US$150.603 | - |
| 3468 |  Trillant TRI | US$0,0001228 | -23,37% | 7,78% | - | US$151.602 | - |
| 3469 |  LIGO LIGO | US$0,000001710 | -6,19% | -32,66% | - | US$147.154 | - |
| 3470 |  Covenant COVN | US$0,08448 | 0,56% | 72,23% | - | US$146.903 | - |
| 3471 |  Shigure UI 9MM | US$0,0003048 | -35,30% | -19,83% | - | US$147.278 | - |
| 3472 |  OBI Real Estate OBICOIN | US$0,05873 | -5,45% | -7,84% | - | US$146.436 | - |
| 3473 |  Derp DERP | US$0,00000001000 | -4,87% | -12,11% | - | US$145.734 | - |
| 3474 |  SWAP315 S315 | US$0,3223 | -4,67% | -31,90% | - | US$145.702 | - |
| 3475 |  AsMatch ASM | US$0,07378 | 2,88% | 0,49% | - | US$145.445 | - |
| 3476 |  Nodewaves NWS | US$0,001442 | 1,35% | 1,67% | - | US$144.578 | - |
| 3477 |  Donald Trump TRUMP | US$0,0004137 | -22,08% | -31,00% | - | US$158.463 | - |
| 3478 |  ShibaDoge SHIBDOGE | - | -11,74% | -31,49% | - | US$144.410 | - |
| 3479 |  IMARO IMARO | US$0,003490 | -13,67% | -33,97% | - | US$144.059 | - |
| 3480 |  CatSolHat SOLCAT | US$0,02051 | 2,25% | -34,53% | - | US$143.267 | - |
| 3481 |  lmeow LMEOW | US$0,006003 | -6,91% | -22,60% | - | US$143.885 | - |
| 3482 |  Aventis Metaverse AVTM | US$0,0002679 | 8,11% | -21,48% | - | US$142.669 | - |
| 3483 |  Stargaze STARS | US$0,009845 | -20,22% | -26,02% | - | US$142.660 | - |
| 3484 |  Dexalot ALOT | US$0,5423 | -7,71% | -8,76% | - | US$143.178 | - |
| 3485 |  BOOK OF BILLIONAIRES BOBE | US$0,001239 | -28,04% | -50,86% | - | US$143.408 | - |
| 3486 |  Picasso PICA | US$0,001330 | -12,25% | -18,35% | - | US$141.968 | - |
| 3487 |  BIDZ Coin BIDZ | US$0,002813 | -13,07% | -16,81% | - | US$141.296 | - |
| 3488 |  CoW Protocol COW | US$0,2215 | -7,33% | -8,66% | - | US$137.431 | - |
| 3489 |  Shockwaves NEUROS | US$0,02307 | -11,76% | -4,23% | - | US$142.291 | - |
| 3490 |  JEJE JJ | - | -11,63% | 3,68% | - | US$150.888 | - |
| 3491 |  Youclout YCT | US$0,00006414 | -4,12% | -14,36% | - | US$143.200 | - |
| 3492 |  Kreaitor KAI | US$0,01817 | -10,51% | 8,93% | - | US$140.257 | - |
| 3493 |  GM Wagmi GM | US$0,000002050 | -5,31% | -1,17% | - | US$140.481 | - |
| 3494 |  MetaMecha MM | US$0,0001177 | -0,39% | -10,49% | - | US$142.184 | - |
| 3495 |  Magic Internet Money MIM | US$0,9789 | -1,03% | -1,24% | - | US$130.588 | - |
| 3496 |  Bumper BUMP | US$0,02491 | -0,06% | 11,42% | - | US$138.406 | - |
| 3497 |  NGMI NGMI | US$0,08037 | -8,10% | -33,82% | - | US$138.800 | - |
| 3498 |  EQIFI EQX | US$0,005751 | 0,16% | -8,82% | - | US$138.157 | - |
| 3499 |  Nova finance NOVA | US$0,01163 | 0,00% | 0,21% | - | US$138.175 | - |
| 3500 |  Forward Protocol FORWARD | US$0,002207 | -6,83% | -10,98% | - | US$137.614 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.