Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Baby Doge CEO BABYCEO | - | 1,61% | 10,58% | - | US$103.023 | - |
| 3652 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004663 | -16,69% | -13,73% | - | US$102.798 | - |
| 3653 |  SNORT SNORT | US$0,002831 | -9,46% | -21,72% | - | US$103.850 | - |
| 3654 |  CrowdSwap CROWD | US$0,009098 | -0,26% | -17,39% | - | US$103.009 | - |
| 3655 |  CODAI CODAI | - | 12,55% | -44,85% | - | US$103.018 | - |
| 3656 |  Paladeum PLB | US$1,14 | 0,13% | 0,15% | - | US$102.352 | - |
| 3657 |  Capverse CAP | US$0,03903 | 9,54% | -5,86% | - | US$101.910 | - |
| 3658 |  Fuji FJT | US$0,002800 | 0,07% | 0,34% | - | US$98.348,75 | - |
| 3659 |  KingdomX KT | US$0,001428 | -0,20% | -1,30% | - | US$101.616 | - |
| 3660 |  Exactly Protocol EXA | US$1,95 | -10,28% | -19,82% | - | US$102.724 | - |
| 3661 |  Balance AI BAI | US$2,48 | -12,58% | -19,24% | - | US$101.417 | - |
| 3662 |  GAM3S.GG G3 | US$0,1076 | -3,17% | -8,59% | - | US$97.213,39 | - |
| 3663 |  RoboFi VICS | US$0,03308 | 0,21% | 0,37% | - | US$101.175 | - |
| 3664 |  Evulus Token EVU | US$0,005179 | 0,09% | 0,12% | - | US$101.093 | - |
| 3665 |  0xScans SCANS | US$0,02308 | -9,33% | -32,99% | - | US$101.524 | - |
| 3666 |  Decentralized Cloud Infrastructure DCI | US$0,3534 | -6,20% | -15,75% | - | US$99.219,13 | - |
| 3667 |  CoinNavigator CNG | US$3,43 | -5,14% | -7,20% | - | US$100.784 | - |
| 3668 |  pco metaverse PME | US$0,03623 | 0,11% | -4,49% | - | US$99.901,15 | - |
| 3669 |  BH Network BHAT | US$0,004305 | 5,02% | -6,94% | - | US$100.309 | - |
| 3670 |  Based Street Bets BSB | US$0,00001817 | 9,45% | 48,02% | - | US$99.821,52 | - |
| 3671 |  MAGA TRUMP | US$0,0000001900 | -8,42% | -14,44% | - | US$101.800 | - |
| 3672 |  Father Of Meme: Origin FOMO | US$0,0002792 | -9,82% | -33,28% | - | US$98.207,38 | - |
| 3673 |  Dog Wif Nunchucks NINJA | US$0,003865 | -5,53% | -24,59% | - | US$80.936,89 | - |
| 3674 |  Wexo WEXO | US$2,13 | -4,20% | -6,60% | - | US$98.989,23 | - |
| 3675 |  Floxypay FXY | US$0,01198 | 1,98% | 0,02% | - | US$99.169,90 | - |
| 3676 |  Shadow Node SVPN | US$0,004090 | -4,71% | -31,21% | - | US$98.671,96 | - |
| 3677 |  ContentBox BOX | US$0,0001679 | -3,96% | -4,82% | - | US$99.061,90 | - |
| 3678 |  Realy REAL | US$0,04916 | -3,39% | -1,59% | - | US$99.496,87 | - |
| 3679 |  Wagmi WAGMI | US$0,007448 | -0,19% | 10,01% | - | US$98.862,37 | - |
| 3680 |  Edge Video AI FAST | US$0,1338 | -17,84% | 0,00% | - | US$99.643,11 | - |
| 3681 |  Zamio ZAM | US$0,0007910 | -8,86% | -3,97% | - | US$98.641,58 | - |
| 3682 |  ZigZag ZZ | US$0,009080 | -6,59% | -8,06% | - | US$98.564,03 | - |
| 3683 |  XSwap XSWAP | US$0,08635 | -7,48% | -14,26% | - | US$98.285,42 | - |
| 3684 |  BOOK OF DOGS BODO | - | 60,52% | 124,79% | - | US$98.401,17 | - |
| 3685 |  AVAV AVAV | - | -2,11% | 0,41% | - | US$98.514,82 | - |
| 3686 |  Sushi Fighter SUSHI | US$89,70 | -12,49% | -29,19% | - | US$97.771,15 | - |
| 3687 |  Doge 2.0 DOGE2.0 | - | -7,24% | -12,06% | - | US$97.821,18 | - |
| 3688 |  MPRO Lab MPRO | US$0,09789 | -3,03% | -9,06% | - | US$97.485,35 | - |
| 3689 |  Pigcoin PIG | US$0,000001850 | -0,56% | -14,91% | - | US$97.353,89 | - |
| 3690 |  MAI MIMATIC | US$0,9889 | 0,54% | 60,30% | - | US$97.031,28 | - |
| 3691 |  GenBox GENAI | US$0,002562 | 10,49% | -7,78% | - | US$96.908,56 | - |
| 3692 |  Planet Sandbox PSB | US$0,004340 | 7,14% | 5,97% | - | US$97.125,29 | - |
| 3693 |  FORE Protocol FORE | US$0,009090 | -18,16% | -17,62% | - | US$96.959,81 | - |
| 3694 |  Brett's cat BALT | US$0,0008315 | 3,38% | -66,40% | - | US$96.820,95 | - |
| 3695 |  Game Meteor Coin GMTO | US$0,001105 | -0,43% | 0,04% | - | US$96.552,54 | - |
| 3696 |  Versus-X VSX | US$0,04167 | 4,25% | 68,64% | - | US$96.391,30 | - |
| 3697 |  YAY Network YAY | US$0,001849 | -2,05% | -4,34% | - | US$95.658,00 | - |
| 3698 |  Hasaki HAHA | US$0,000007470 | -5,06% | 2,59% | - | US$95.835,48 | - |
| 3699 |  Global Virtual Coin GVC | US$0,005167 | -8,83% | -22,52% | - | US$96.024,73 | - |
| 3700 |  Meta Dance MDT | US$0,0003704 | -17,58% | -42,04% | - | US$95.575,15 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.