Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Matt Furie FURIE | US$0,006362 | -8,42% | -0,11% | - | US$112.950 | - |
| 3602 |  GM Holding GM | US$0,00005686 | 12,76% | -15,95% | - | US$113.336 | - |
| 3603 |  FUNCH FUNCH | US$1,30 | -25,83% | -22,28% | - | US$112.750 | - |
| 3604 |  FACT0RN FACT | US$19,60 | -1,97% | -5,57% | - | US$112.149 | - |
| 3605 |  ENO ENO | US$1,04 | -3,44% | -4,94% | - | US$111.855 | - |
| 3606 |  fBomb BOMB | US$0,01553 | -10,35% | -18,76% | - | US$112.049 | - |
| 3607 |  Capitalrock CR | US$0,6000 | -13,14% | -14,30% | - | US$111.664 | - |
| 3608 |  Solcasino Token SCS | US$0,005728 | -5,45% | -10,86% | - | US$110.709 | - |
| 3609 |  CashBackPro CBP | US$0,4583 | -1,90% | -26,25% | - | US$109.541 | - |
| 3610 |  OwlDAO OWL | US$0,002986 | 0,58% | 11,47% | - | US$110.029 | - |
| 3611 |  00 Token 00 | US$0,04385 | -3,16% | -18,97% | - | US$112.298 | - |
| 3612 |  Homeety HOM | US$0,03770 | 0,01% | 0,05% | - | US$110.300 | - |
| 3613 |  Morpheus MOR | US$25,78 | -4,97% | -14,01% | - | US$109.098 | - |
| 3614 |  Olea Token OLEA | US$0,0003544 | -2,14% | -27,98% | - | US$109.875 | - |
| 3615 |  AI-X X | - | -10,30% | -10,30% | - | US$108.910 | - |
| 3616 |  BTAF token BTAF | US$0,06136 | -9,07% | -17,41% | - | US$111.095 | - |
| 3617 |  Relation Labs REL | US$0,002024 | -7,51% | -25,17% | - | US$109.845 | - |
| 3618 |  LOAF CAT LOAF | US$0,00002882 | -7,95% | -18,17% | - | US$109.906 | - |
| 3619 |  Golden Token GOLD | US$0,008136 | -7,93% | -9,52% | - | US$109.037 | - |
| 3620 |  Global Commercial Business GCB | US$0,2227 | -1,06% | 0,00% | - | US$108.632 | - |
| 3621 |  Meta Merge MMM | US$0,0003589 | -4,87% | -12,08% | - | US$109.769 | - |
| 3622 |  Lumi Finance LUAUSD | US$1,00 | 0,20% | 0,35% | - | US$108.639 | - |
| 3623 |  Hop Protocol HOP | US$0,02259 | -3,38% | -1,06% | - | US$108.508 | - |
| 3624 |  Coloniume Network CLNX | US$0,06652 | 0,05% | 2,37% | - | US$102.500 | - |
| 3625 |  MuziKoin MZK | US$0,004716 | -5,51% | -8,01% | - | US$107.935 | - |
| 3626 |  KStarNFT KNFT | US$0,001008 | -15,84% | -24,78% | - | US$106.287 | - |
| 3627 |  GAMER GMR | US$0,004523 | -7,27% | -19,22% | - | US$107.508 | - |
| 3628 |  Call of Memes Yachts Club COME | - | -7,85% | 8,35% | - | US$107.082 | - |
| 3629 |  Relictum Pro GTN | US$0,0002893 | -0,49% | 0,82% | - | US$107.720 | - |
| 3630 |  Quantum Network QSWAP | US$0,00008779 | -8,78% | -41,58% | - | US$107.234 | - |
| 3631 |  Witnet WIT | US$0,005408 | -2,07% | -7,38% | - | US$107.711 | - |
| 3632 |  XOX Labs XOX | US$0,01923 | -1,20% | -11,46% | - | US$108.722 | - |
| 3633 |  Enjinstarter EJS | US$0,002591 | 2,76% | -17,00% | - | US$107.273 | - |
| 3634 |  Bitcoin TRC20 BTCT | US$57.424,73 | -5,19% | -6,62% | - | US$105.539 | - |
| 3635 |  SuperCells Token SCT | US$0,01610 | -4,11% | -24,01% | - | US$105.696 | - |
| 3636 |  Lumi Finance LUA | US$4,29 | -7,45% | -15,31% | - | US$106.674 | - |
| 3637 |  xDAI xDAI | US$1,02 | 0,16% | 2,13% | - | US$107.638 | - |
| 3638 |  SO-COL SIMP | US$0,0009366 | -0,19% | -2,42% | - | US$106.109 | - |
| 3639 |  ARBUZ ARBUZ | US$0,001364 | 17,96% | -10,97% | - | US$106.401 | - |
| 3640 |  Dogecoin20 DOGE20 | US$0,00002128 | -7,63% | -18,22% | - | US$105.537 | - |
| 3641 |  The Resistance Cat RECA | US$0,3846 | -10,43% | -34,07% | - | US$105.377 | - |
| 3642 |  TOAD TOAD | US$0,00001288 | 311,88% | -52,82% | - | US$105.397 | - |
| 3643 |  Celo Brazilian Real CREAL | US$0,1804 | 1,05% | -0,37% | - | US$104.433 | - |
| 3644 |  Convex FXS CVXFXS | US$1,92 | -8,40% | -29,33% | - | US$104.912 | - |
| 3645 |  Spike SPIKE | US$0,003306 | -16,37% | 282,28% | - | US$108.365 | - |
| 3646 |  Manifold Finance FOLD | US$12,04 | 2,32% | -3,36% | - | US$104.735 | - |
| 3647 |  Web3Games.com WGT | US$0,003239 | -0,53% | -28,86% | - | US$106.064 | - |
| 3648 |  Fathom Protocol FTHM | US$0,04662 | -4,63% | -7,33% | - | US$105.426 | - |
| 3649 |  DogWifNoHat NOHAT | US$0,001204 | -22,58% | 11,65% | - | US$97.867,91 | - |
| 3650 |  Dither AI DITH | US$0,04864 | -2,53% | -33,10% | - | US$107.113 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.