Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Idexo Token IDO | US$0,01130 | 1,89% | 4,76% | - | US$76.077,54 | - |
| 3852 |  Family FAM | US$0,0003728 | -6,99% | -22,03% | - | US$76.360,82 | - |
| 3853 |  OtterHome HOME | US$0,000009040 | -11,16% | 41,18% | - | US$75.280,38 | - |
| 3854 |  Sponge $SPONGE | US$0,0004072 | -16,61% | 45,21% | - | US$75.484,92 | - |
| 3855 |  SmartMesh SMT | US$0,001453 | -4,99% | -20,05% | - | US$74.605,28 | - |
| 3856 |  Sanin Inu SANI | US$0,000001340 | -18,89% | -25,22% | - | US$74.037,67 | - |
| 3857 |  Trump Pepe TRUMPE | US$0,003252 | -24,58% | -41,57% | - | US$73.796,78 | - |
| 3858 |  CashCow COW | US$0,2244 | -0,69% | 13,49% | - | US$76.061,39 | - |
| 3859 |  NEAT NEAT | US$0,07806 | -10,44% | -5,65% | - | US$72.636,56 | - |
| 3860 |  Joltify JOLT | US$0,2696 | -1,11% | -4,17% | - | US$72.791,96 | - |
| 3861 |  DOPU The Dog with A Purpose DOPU | US$0,0002568 | -3,73% | -13,22% | - | US$72.882,69 | - |
| 3862 |  Dynamite DYNMT | US$0,002264 | -4,39% | -6,40% | - | US$73.910,77 | - |
| 3863 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5980 | -7,55% | -23,62% | - | US$72.741,13 | - |
| 3864 |  Magic Crystal MC | US$0,2121 | -0,41% | -12,74% | - | US$72.551,13 | - |
| 3865 |  Tidalflats TIDE | US$0,001197 | 9,45% | -0,94% | - | US$72.833,78 | - |
| 3866 |  BOLT BOLT | US$0,002050 | -15,12% | -50,37% | - | US$72.377,02 | - |
| 3867 |  HistoryDAO HAO | US$0,0006536 | -12,86% | -25,92% | - | US$71.579,82 | - |
| 3868 |  XENO Governance GXE | US$0,009057 | -11,11% | -30,80% | - | US$72.227,67 | - |
| 3869 |  Got Guaranteed GOTG | US$0,008993 | 3,00% | -5,20% | - | US$74.780,20 | - |
| 3870 |  Protocon PEN | US$0,05535 | 0,88% | 5,76% | - | US$71.721,08 | - |
| 3871 |  IL CAPO OF CRYPTO CAPO | US$0,0001805 | -29,17% | -32,16% | - | US$77.391,94 | - |
| 3872 |  CFX Quantum CFXQ | US$0,004533 | -0,43% | -0,22% | - | US$72.204,91 | - |
| 3873 |  MRHB DeFi Network MRHB | US$0,002370 | -12,86% | -19,88% | - | US$72.312,14 | - |
| 3874 |  Modex MODEX | US$0,06316 | -3,49% | -5,50% | - | US$71.288,15 | - |
| 3875 |  NEXT GEN PEPE PEPE | US$0,005993 | -11,53% | -10,54% | - | US$72.023,08 | - |
| 3876 |  Companion Pet Coin CPC | US$0,1427 | -3,83% | -3,92% | - | US$71.776,95 | - |
| 3877 |  Sui (IOU) SUI | US$0,6753 | -13,65% | -19,37% | - | US$70.916,79 | - |
| 3878 |  Greever GVL | US$0,1353 | -1,59% | -1,56% | - | US$71.130,32 | - |
| 3879 |  toby TOBY | US$0,00000001000 | -9,63% | -24,27% | - | US$71.117,88 | - |
| 3880 |  Golden Inu GOLDEN | - | -4,32% | -7,32% | - | US$71.281,93 | - |
| 3881 |  Saber SBR | US$0,001628 | -5,32% | -12,57% | - | US$71.261,25 | - |
| 3882 |  Worken WORK | US$0,004446 | -26,40% | -24,26% | - | US$71.239,21 | - |
| 3883 |  InpulseX IPX | US$0,0002379 | -8,30% | -13,62% | - | US$71.983,10 | - |
| 3884 |  Aree Shards AES | US$0,0001850 | -17,71% | -53,58% | - | US$74.862,52 | - |
| 3885 |  NEWM NEWM | US$0,002393 | -9,21% | -15,28% | - | US$69.720,93 | - |
| 3886 |  TrustFi Network TFI | US$0,01049 | -22,23% | -22,29% | - | US$70.113,40 | - |
| 3887 |  Ness LAB NESS | US$0,03336 | -4,60% | -9,88% | - | US$70.833,16 | - |
| 3888 |  Baby Pepe BABYPEPE | US$0,000005190 | 5,44% | -11,21% | - | US$70.514,97 | - |
| 3889 |  LEMON LEMN | US$0,001056 | 1,14% | -11,42% | - | US$70.470,68 | - |
| 3890 |  Fantom Maker FAME | US$0,0001890 | 25,04% | 122,14% | - | US$71.642,41 | - |
| 3891 |  Peezy PEEZY | - | -23,97% | -17,13% | - | US$69.540,24 | - |
| 3892 |  Caprisun Monkey CAPRI | US$0,001002 | -9,00% | 37,89% | - | US$69.509,38 | - |
| 3893 |  Day By Day DBD | US$0,003193 | -1,81% | -3,85% | - | US$69.230,43 | - |
| 3894 |  Joram Poowel POOWEL | US$0,001992 | -9,86% | -10,19% | - | US$69.927,91 | - |
| 3895 |  Alvey Chain ALV | US$0,006908 | -1,92% | -16,15% | - | US$69.709,40 | - |
| 3896 |  THX Network THX | US$0,01793 | -2,04% | -6,70% | - | US$68.633,37 | - |
| 3897 |  FREN FREN | US$0,000006910 | -6,09% | 8,79% | - | US$69.462,68 | - |
| 3898 |  Humanize $HMT | US$0,006031 | -0,02% | -0,39% | - | US$69.389,19 | - |
| 3899 |  Bonke BONKE | US$0,0001115 | -31,91% | 13,92% | - | US$69.282,68 | - |
| 3900 |  LANDWOLF LANDWOLF | - | -19,06% | 0,00% | - | US$68.794,65 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.