Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SpaceXCoin SPXC | - | -7,40% | -11,60% | - | US$57.828,89 | - |
| 4002 |  Byepix EPIX | US$0,003529 | -0,77% | -10,53% | - | US$57.817,05 | - |
| 4003 |  Baby Brett BBRETT | US$0,01056 | -11,14% | -58,87% | - | US$57.639,69 | - |
| 4004 |  Golf is Boring GOLF | US$0,001118 | -7,13% | -37,10% | - | US$57.700,70 | - |
| 4005 |  LUXY LUXY | US$0,007438 | -0,99% | -2,25% | - | US$57.726,34 | - |
| 4006 |  Intelly INTL | US$0,1117 | 0,08% | -0,24% | - | US$57.626,22 | - |
| 4007 |  Dash 2 Trade D2T | US$0,003092 | -1,03% | -0,55% | - | US$57.558,57 | - |
| 4008 |  cyberdoge CDOGE | US$0,000003380 | -4,05% | -19,81% | - | US$57.534,13 | - |
| 4009 |  BNB48 Club Token KOGE | US$14,95 | -11,22% | -13,75% | - | US$57.479,74 | - |
| 4010 |  ALF ALF | US$0,00001368 | 0,77% | 0,00% | - | US$56.187,22 | - |
| 4011 |  StarkMeta SMETA | US$0,08968 | 0,19% | -4,46% | - | US$57.361,11 | - |
| 4012 |  STAMP STAMP | US$0,02757 | -9,04% | -4,17% | - | US$57.289,24 | - |
| 4013 |  EQ9 EQ9 | US$0,0001320 | 10,48% | 11,85% | - | US$57.212,27 | - |
| 4014 |  Metavisa Protocol MESA | US$0,0001470 | -0,75% | -27,20% | - | US$57.288,00 | - |
| 4015 |  CVIP CVIP | US$0,0004939 | -2,13% | -1,74% | - | US$57.542,43 | - |
| 4016 |  Based Peaches PEACH | US$0,001817 | -18,11% | -12,67% | - | US$57.317,09 | - |
| 4017 |  INU INU | US$0,00000001000 | -5,79% | -10,87% | - | US$56.916,26 | - |
| 4018 |  TridentDAO PSI | US$0,006785 | -2,61% | -9,13% | - | US$57.492,11 | - |
| 4019 |  DfiStarter DFI | US$0,003686 | 0,35% | -0,72% | - | US$57.286,01 | - |
| 4020 |  Kira the Injective Cat KIRA | US$0,00004048 | 0,62% | -24,13% | - | US$57.122,71 | - |
| 4021 |  CYBRIA CYBA | US$0,001587 | -7,25% | -14,85% | - | US$56.963,93 | - |
| 4022 |  Orbital7 ORBI | US$0,006338 | -7,50% | -26,03% | - | US$56.659,01 | - |
| 4023 |  Oshi Token OSHI | US$0,02138 | -1,76% | -25,01% | - | US$56.674,27 | - |
| 4024 |  REBorn(New) RB | US$3,33 | -0,57% | -4,91% | - | US$56.549,31 | - |
| 4025 |  Solbank SB | US$109,06 | 2,68% | 48,84% | - | US$57.195,10 | - |
| 4026 |  All Crypto Mechanics ACM | US$0,1126 | -0,70% | 0,54% | - | US$55.449,43 | - |
| 4027 |  Lodestar LODE | US$0,06828 | -2,63% | -14,37% | - | US$56.212,01 | - |
| 4028 |  Dollar on Chain DOC | US$0,9830 | -1,35% | -2,24% | - | US$56.229,20 | - |
| 4029 |  Realm REALM | US$0,001212 | -4,86% | -25,75% | - | US$56.877,96 | - |
| 4030 |  Stader MaticX MATICX | US$0,5551 | -6,22% | -12,13% | - | US$55.952,09 | - |
| 4031 |  Hank HANK | US$0,0003039 | -4,56% | -35,01% | - | US$56.455,69 | - |
| 4032 |  NetZero NZERO | US$0,0008099 | -18,99% | -19,94% | - | US$56.096,19 | - |
| 4033 |  Megaton Finance MEGA | US$0,06112 | -5,91% | -13,19% | - | US$56.226,38 | - |
| 4034 |  Electric Vehicle Direct Currency EVDC | US$0,00001912 | -4,66% | -17,65% | - | US$56.286,34 | - |
| 4035 |  BabyChita BCT | US$0,00003517 | -2,39% | -32,77% | - | US$55.938,65 | - |
| 4036 |  Stake DAO CRV SDCRV | US$0,2545 | -6,20% | -12,73% | - | US$55.733,78 | - |
| 4037 |  Montage Token MTGX | US$0,0001039 | 0,00% | 17,90% | - | US$55.825,12 | - |
| 4038 |  Ligma Node LIGMA | US$0,003751 | -19,86% | -34,96% | - | US$55.687,93 | - |
| 4039 |  DUBXCOIN DUBX | US$0,04007 | -2,29% | -9,98% | - | US$55.497,73 | - |
| 4040 |  EurocoinToken ECTE | US$0,08226 | -5,55% | -6,97% | - | US$55.519,20 | - |
| 4041 |  FAVOR FAVR | US$0,004713 | -18,37% | -52,29% | - | US$56.092,65 | - |
| 4042 |  Coding Dino DINO | US$0,00007275 | -5,77% | -7,73% | - | US$55.408,49 | - |
| 4043 |  Nexusmind NMD | US$1,14 | -5,13% | -7,25% | - | US$55.513,99 | - |
| 4044 |  Upload Token UPLOAD | US$0,0008213 | 3,30% | -20,05% | - | US$55.134,75 | - |
| 4045 |  UCX UCX | US$0,05436 | -1,78% | -2,99% | - | US$55.242,15 | - |
| 4046 |  PAC Project PAC | US$0,03838 | 0,18% | -1,31% | - | US$55.047,25 | - |
| 4047 |  Web3Shot W3S | US$0,6461 | -5,06% | -7,18% | - | US$55.062,35 | - |
| 4048 |  THORWallet TGT | US$0,02348 | -9,54% | -15,09% | - | US$54.787,52 | - |
| 4049 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 3,64% | 27,97% | - | US$54.576,38 | - |
| 4050 |  The Big Red $TD | US$0,000002870 | -9,48% | -12,26% | - | US$54.784,35 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.