Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BounceBit USD BBUSD | US$0,9945 | 0,41% | 0,15% | - | US$39.378,18 | - |
| 4202 |  /Reach REACH | US$0,02223 | -11,85% | -11,35% | - | US$41.709,72 | - |
| 4203 |  Damoon Coin DAMOON | US$0,05778 | -4,13% | -8,76% | - | US$41.632,11 | - |
| 4204 |  MooCat MOOCAT | US$0,0005713 | -26,20% | -65,30% | - | US$41.610,07 | - |
| 4205 |  Colony Avalanche Index CAI | US$128,34 | -8,40% | -11,89% | - | US$39.864,62 | - |
| 4206 |  Peanie PEANIE | US$0,001412 | -8,04% | -24,10% | - | US$40.329,39 | - |
| 4207 |  Financie Token FNCT | US$0,002017 | -7,12% | -6,01% | - | US$41.152,04 | - |
| 4208 |  Hera Finance HERA | US$2,08 | -12,41% | -16,46% | - | US$41.153,08 | - |
| 4209 |  Grizzly Honey GHNY | US$1,92 | -4,35% | -7,73% | - | US$40.072,54 | - |
| 4210 |  GAIA Everworld GAIA | US$0,004169 | -0,27% | 2,40% | - | US$41.095,85 | - |
| 4211 |  GoGoPool GGP | US$6,67 | -0,05% | -3,29% | - | US$40.969,38 | - |
| 4212 |  ROCKY ROCKY | US$0,001463 | -9,67% | -32,20% | - | US$40.633,44 | - |
| 4213 |  Kintsugi KINT | US$0,6122 | -13,44% | 28,50% | - | US$40.818,36 | - |
| 4214 |  BoxBet BXBT | US$0,07746 | 4,74% | -18,91% | - | US$40.501,63 | - |
| 4215 |  THE COQFATHER BOSSCOQ | US$0,0001758 | 52,29% | -52,76% | - | US$40.892,22 | - |
| 4216 |  Chinese BRETT CHRETT | US$0,0007660 | 1,41% | 39,93% | - | US$40.302,14 | - |
| 4217 |  Landwolf WOLF | US$0,000001540 | -10,15% | -8,08% | - | US$40.303,28 | - |
| 4218 |  Defender Bot DFNDR | US$0,02711 | -23,66% | -39,07% | - | US$40.162,08 | - |
| 4219 |  Evanesco Network EVA | US$0,0007113 | 2,85% | -1,99% | - | US$40.180,53 | - |
| 4220 |  Hepton HTE | US$0,0004264 | -21,10% | -31,14% | - | US$39.871,52 | - |
| 4221 |  EverGrow EGC | US$0,00000008000 | -6,10% | -7,78% | - | US$39.777,12 | - |
| 4222 |  Coinzix ZIX | US$0,00007939 | 0,96% | -1,03% | - | US$39.739,82 | - |
| 4223 |  Your Future Exchange YFX | US$0,03288 | -6,49% | -10,06% | - | US$39.486,67 | - |
| 4224 |  Pig Finance PIG | US$0,00000002000 | -6,61% | -12,76% | - | US$39.645,43 | - |
| 4225 |  Decentralized USD (DefiChain) DUSD | US$0,03674 | 7,57% | 10,09% | - | US$39.612,73 | - |
| 4226 |  Alium Finance ALM | US$0,002683 | -4,81% | -8,04% | - | US$39.756,58 | - |
| 4227 |  Attack Wagon ATK | US$0,0002808 | -8,28% | -11,91% | - | US$39.336,22 | - |
| 4228 |  PairedWorld $PAIRED | US$0,008220 | 1,59% | -0,46% | - | US$40.037,13 | - |
| 4229 |  BIRDDOG BIRDDOG | US$0,000002260 | -12,50% | -56,78% | - | US$39.477,06 | - |
| 4230 |  Shade Protocol SHD | US$1,70 | -10,78% | -9,99% | - | US$39.690,63 | - |
| 4231 |  Senk SENK | US$0,0005416 | -11,82% | -38,78% | - | US$39.437,97 | - |
| 4232 |  Phantom Protocol PHM | US$0,0001085 | -16,62% | -19,64% | - | US$39.531,59 | - |
| 4233 |  Wolf Wif BALLZ | US$0,0003667 | -14,35% | -31,82% | - | US$39.156,32 | - |
| 4234 |  mouse in pasta STUCK | US$0,00006668 | -8,07% | -6,23% | - | US$38.963,39 | - |
| 4235 |  Bank BANK | US$0,001037 | -6,83% | -30,27% | - | US$38.888,83 | - |
| 4236 |  Lifinity LFNTY | US$1,16 | -2,72% | -2,75% | - | US$38.617,94 | - |
| 4237 |  ISSP ISSP | US$0,00006430 | 4,05% | -18,09% | - | US$38.901,86 | - |
| 4238 |  WANKO•MANKO•RUNES WANKO | US$0,05906 | -33,81% | -43,23% | - | US$38.468,34 | - |
| 4239 |  Querio QRO | US$0,02762 | -8,32% | -7,88% | - | US$39.130,43 | - |
| 4240 |  Multi AI MAI | US$0,006093 | -14,47% | -10,11% | - | US$39.348,08 | - |
| 4241 |  SLUMBO SLUMBO | US$0,00001228 | -34,14% | -70,30% | - | US$38.687,31 | - |
| 4242 |  Occam.Fi OCC | US$0,1012 | -5,37% | -10,35% | - | US$37.998,23 | - |
| 4243 |  EFK Token EFK | US$0,007378 | 0,21% | 0,66% | - | US$38.558,30 | - |
| 4244 |  IHF Smart Debase Token IHF | US$18,82 | -4,72% | 8,52% | - | US$38.588,96 | - |
| 4245 |  Titanium22 TI | US$0,00000001000 | -11,57% | -26,30% | - | US$38.198,54 | - |
| 4246 |  Colle AI COLLE | US$0,04012 | -1,02% | -1,11% | - | US$38.457,35 | - |
| 4247 |  MATAR AI MATAR | US$2,59 | -7,73% | -16,95% | - | US$37.905,91 | - |
| 4248 |  xFund XFUND | US$295,41 | 9,27% | -7,46% | - | US$37.916,44 | - |
| 4249 |  Ethos Reserve Note ERN | US$0,9963 | 0,05% | 0,08% | - | US$37.439,64 | - |
| 4250 |  EDUM EDUM | US$0,6433 | -2,06% | -5,76% | - | US$37.668,67 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.