Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  KGB protocol KGB | US$0,000002600 | 1,05% | -1,59% | - | US$36.736,06 | - |
| 4252 |  IQ Global IQT | US$0,006659 | 1,19% | -8,42% | - | US$37.577,90 | - |
| 4253 |  NKCL Classic NKCLC | US$1,48 | -1,13% | -2,04% | - | US$37.382,28 | - |
| 4254 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04049 | -8,93% | -13,74% | - | US$36.704,50 | - |
| 4255 |  krest Network KREST | US$0,1415 | 0,25% | -14,40% | - | US$37.518,98 | - |
| 4256 |  Sway Protocol SWAY | US$0,003539 | -4,17% | -31,35% | - | US$37.280,78 | - |
| 4257 |  MetaZero MZERO | US$0,03403 | 15,64% | -16,34% | - | US$37.303,98 | - |
| 4258 |  Utility Cjournal UCJL | US$5,72 | -5,12% | -7,17% | - | US$37.225,00 | - |
| 4259 |  Oobit OBT | US$0,04792 | -2,31% | -1,12% | - | US$37.276,99 | - |
| 4260 |  SNP adverse SNPAD | US$0,03805 | 5,86% | 47,89% | - | US$37.169,46 | - |
| 4261 |  Guufy GUUFY | US$0,00003620 | -7,31% | -14,68% | - | US$36.832,93 | - |
| 4262 |  Chad Coin CHAD | US$0,000006450 | -4,61% | -23,62% | - | US$37.386,80 | - |
| 4263 |  BeFaster Holder Token BFHT | US$0,004380 | -10,87% | -15,02% | - | US$36.961,16 | - |
| 4264 |  TON Token TON | US$0,06618 | 38,65% | 20,75% | - | US$36.887,11 | - |
| 4265 |  TETU TETU | US$0,002108 | -5,42% | -6,93% | - | US$36.838,95 | - |
| 4266 |  WaykiChain Governance Coin WGRT | US$0,01463 | -0,60% | -0,01% | - | US$36.785,26 | - |
| 4267 |  Egoras Credit EGC | US$3,15 | 4,52% | -18,09% | - | US$36.755,50 | - |
| 4268 |  Thales THALES | US$0,2406 | -5,92% | -7,60% | - | US$36.115,86 | - |
| 4269 |  Giggleched CHED | US$0,0002238 | -12,93% | -30,70% | - | US$36.614,75 | - |
| 4270 |  zkSync id ZKID | US$0,01683 | -8,60% | -18,30% | - | US$36.785,52 | - |
| 4271 |  Pepe Community PEPE | US$0,0008283 | -2,70% | -39,68% | - | US$36.627,49 | - |
| 4272 |  Filda FILDA | US$0,001347 | 15,55% | -6,47% | - | US$36.723,91 | - |
| 4273 |  RUTH RUTH | US$0,00006448 | -30,82% | 0,00% | - | US$36.545,44 | - |
| 4274 |  XRUN XRUN | US$0,03446 | -6,60% | -21,22% | - | US$35.602,14 | - |
| 4275 |  VidyX VIDYX | US$0,0003705 | 0,36% | -4,02% | - | US$36.556,41 | - |
| 4276 |  Perro Dinero JOTCHUA | US$0,001018 | -25,60% | -0,77% | - | US$36.298,05 | - |
| 4277 |  Starly $STARLY | US$0,0009120 | -12,64% | -47,22% | - | US$36.548,96 | - |
| 4278 |  DeFi Warrior (FIWA) FIWA | US$0,00006254 | 2,90% | -0,99% | - | US$36.316,33 | - |
| 4279 |  Cryptopia TOS | US$0,003023 | -15,54% | 0,00% | - | US$36.294,39 | - |
| 4280 |  Blocksport BSPT | US$0,0006334 | 20,51% | -10,61% | - | US$36.064,16 | - |
| 4281 |  SafeMoon V2 SFM | US$0,00003137 | 6,34% | -5,87% | - | US$35.982,89 | - |
| 4282 |  ZUSHI ZUSHI | US$0,0008505 | -9,85% | -27,82% | - | US$35.610,19 | - |
| 4283 |  Vibe Cat MINETTE | US$0,0006123 | -7,97% | -26,94% | - | US$36.091,99 | - |
| 4284 |  ATO+ ATOPLUS | US$0,1491 | -13,04% | -37,54% | - | US$35.906,77 | - |
| 4285 |  Conic Finance CNC | US$0,2677 | -0,94% | -26,81% | - | US$35.620,48 | - |
| 4286 |  Tether USD Bridged ZED20 USDT.z | US$0,9997 | 0,08% | 0,02% | - | US$35.846,42 | - |
| 4287 |  MM Finance (Polygon) MMF | US$0,0004128 | -16,36% | -39,52% | - | US$37.819,79 | - |
| 4288 |  BitMEX Token BMEX | US$0,1915 | -1,42% | -3,72% | - | US$35.588,47 | - |
| 4289 |  Changex CHANGE | US$0,003606 | 0,08% | -1,47% | - | US$35.784,52 | - |
| 4290 |  Grimace GRIMACE | US$8,22 | -2,16% | 24,26% | - | US$35.572,22 | - |
| 4291 |  WW3 WW3 | US$0,001072 | -20,37% | -57,55% | - | US$35.902,46 | - |
| 4292 |  Voxto Amplify VXT | US$0,02358 | -0,68% | -3,72% | - | US$35.722,78 | - |
| 4293 |  OrdBridge BRGE | US$0,005524 | 14,20% | 1,64% | - | US$34.189,33 | - |
| 4294 |  MEOW MEOW | US$0,01510 | -8,30% | -34,02% | - | US$35.227,07 | - |
| 4295 |  KINGYTON KINGY | US$0,2347 | -10,51% | -15,45% | - | US$34.539,49 | - |
| 4296 |  JPEG'd JPEG | US$0,0004752 | -3,22% | -8,00% | - | US$35.191,36 | - |
| 4297 |  DumbMoney GME | US$0,0005135 | 10,11% | -1,29% | - | US$34.653,87 | - |
| 4298 |  Equilibrium EQ | US$0,00002841 | -0,20% | 4,36% | - | US$34.482,93 | - |
| 4299 |  OG Mickey MICKEY | US$0,001177 | -0,04% | 0,00% | - | US$34.445,16 | - |
| 4300 |  Paras PARAS | US$0,007147 | -9,30% | -15,92% | - | US$35.361,20 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.